Contract Tape

RKLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1588 records

Detail Tape

RKLB most active options contracts

Page 36 of 40
Contract RKLB260807P00045500
Side Put
Expiry7 Aug 2026
Strike45.50
Volume-
OI-
IV0.91
Contract RKLB260807C00046000
Side Call
Expiry7 Aug 2026
Strike46.00
Volume-
OI-
IV1.26
Contract RKLB260807C00046500
Side Call
Expiry7 Aug 2026
Strike46.50
Volume-
OI-
IV1.19
Contract RKLB260807P00046500
Side Put
Expiry7 Aug 2026
Strike46.50
Volume-
OI-
IV0.85
Contract RKLB260807C00047000
Side Call
Expiry7 Aug 2026
Strike47.00
Volume-
OI-
IV1.03
Contract RKLB260807C00047500
Side Call
Expiry7 Aug 2026
Strike47.50
Volume-
OI-
IV1.07
Contract RKLB260807C00048500
Side Call
Expiry7 Aug 2026
Strike48.50
Volume-
OI-
IV1.04
Contract RKLB260807C00049500
Side Call
Expiry7 Aug 2026
Strike49.50
Volume-
OI-
IV1.09
Contract RKLB260807C00051000
Side Call
Expiry7 Aug 2026
Strike51.00
Volume-
OI-
IV0.81
Contract RKLB260807C00052000
Side Call
Expiry7 Aug 2026
Strike52.00
Volume-
OI-
IV1.07
Contract RKLB260807C00053000
Side Call
Expiry7 Aug 2026
Strike53.00
Volume-
OI-
IV1.09
Contract RKLB260807P00098000
Side Put
Expiry7 Aug 2026
Strike98.00
Volume-
OI-
IV1.35
Contract RKLB260807P00099000
Side Put
Expiry7 Aug 2026
Strike99.00
Volume-
OI-
IV1.63
Contract RKLB260807P00100000
Side Put
Expiry7 Aug 2026
Strike100.00
Volume-
OI-
IV1.82
Contract RKLB260807P00101000
Side Put
Expiry7 Aug 2026
Strike101.00
Volume-
OI-
IV1.91
Contract RKLB260807P00102000
Side Put
Expiry7 Aug 2026
Strike102.00
Volume-
OI-
IV1.46
Contract RKLB260807P00103000
Side Put
Expiry7 Aug 2026
Strike103.00
Volume-
OI-
IV1.87
Contract RKLB260807P00105000
Side Put
Expiry7 Aug 2026
Strike105.00
Volume-
OI-
IV1.65
Contract RKLB260807P00106000
Side Put
Expiry7 Aug 2026
Strike106.00
Volume-
OI-
IV2.12
Contract RKLB260807P00107000
Side Put
Expiry7 Aug 2026
Strike107.00
Volume-
OI-
IV1.64
Contract RKLB260807P00108000
Side Put
Expiry7 Aug 2026
Strike108.00
Volume-
OI-
IV2.00
Contract RKLB260807P00109000
Side Put
Expiry7 Aug 2026
Strike109.00
Volume-
OI-
IV2.09
Contract RKLB260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume-
OI-
IV1.66
Contract RKLB260807P00111000
Side Put
Expiry7 Aug 2026
Strike111.00
Volume-
OI-
IV2.01
Contract RKLB260807P00112000
Side Put
Expiry7 Aug 2026
Strike112.00
Volume-
OI-
IV2.03
Contract RKLB260807P00113000
Side Put
Expiry7 Aug 2026
Strike113.00
Volume-
OI-
IV1.80
Contract RKLB260807P00114000
Side Put
Expiry7 Aug 2026
Strike114.00
Volume-
OI-
IV1.77
Contract RKLB260807P00115000
Side Put
Expiry7 Aug 2026
Strike115.00
Volume-
OI-
IV1.79
Contract RKLB260807P00116000
Side Put
Expiry7 Aug 2026
Strike116.00
Volume-
OI-
IV2.16
Contract RKLB260807P00117000
Side Put
Expiry7 Aug 2026
Strike117.00
Volume-
OI-
IV1.97
Contract RKLB260807P00118000
Side Put
Expiry7 Aug 2026
Strike118.00
Volume-
OI-
IV1.86
Contract RKLB260807P00120000
Side Put
Expiry7 Aug 2026
Strike120.00
Volume-
OI-
IV1.91
Contract RKLB260807P00125000
Side Put
Expiry7 Aug 2026
Strike125.00
Volume-
OI-
IV2.48
Contract RKLB260807P00130000
Side Put
Expiry7 Aug 2026
Strike130.00
Volume-
OI-
IV2.12
Contract RKLB260807P00135000
Side Put
Expiry7 Aug 2026
Strike135.00
Volume-
OI-
IV2.57
Contract RKLB260807P00140000
Side Put
Expiry7 Aug 2026
Strike140.00
Volume-
OI-
IV2.79
Contract RKLB260807P00145000
Side Put
Expiry7 Aug 2026
Strike145.00
Volume-
OI-
IV2.92
Contract RKLB260814C00039500
Side Call
Expiry14 Aug 2026
Strike39.50
Volume-
OI-
IV1.64
Contract RKLB260814P00039500
Side Put
Expiry14 Aug 2026
Strike39.50
Volume-
OI-
IV2.03
Contract RKLB260814C00040500
Side Call
Expiry14 Aug 2026
Strike40.50
Volume-
OI-
IV1.27