RKLB260814P00040500
Put
Expiry14 Aug 2026
Strike40.50
Volume-
OI-
IV0.86
Contract Tape
RKLB most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1588
records
Detail Tape
RKLB most active options contracts
Contract
RKLB260814C00041000
Side
Call
Expiry14 Aug 2026
Strike41.00
Volume-
OI-
IV1.28
Contract
RKLB260814P00041000
Side
Put
Expiry14 Aug 2026
Strike41.00
Volume-
OI-
IV0.84
Contract
RKLB260814C00041500
Side
Call
Expiry14 Aug 2026
Strike41.50
Volume-
OI-
IV1.32
Contract
RKLB260814P00041500
Side
Put
Expiry14 Aug 2026
Strike41.50
Volume-
OI-
IV0.82
Contract
RKLB260814C00042000
Side
Call
Expiry14 Aug 2026
Strike42.00
Volume-
OI-
IV1.25
Contract
RKLB260814P00042000
Side
Put
Expiry14 Aug 2026
Strike42.00
Volume-
OI-
IV0.81
Contract
RKLB260814C00042500
Side
Call
Expiry14 Aug 2026
Strike42.50
Volume-
OI-
IV1.31
Contract
RKLB260814P00042500
Side
Put
Expiry14 Aug 2026
Strike42.50
Volume-
OI-
IV0.79
Contract
RKLB260814C00043000
Side
Call
Expiry14 Aug 2026
Strike43.00
Volume-
OI-
IV1.23
Contract
RKLB260814P00043000
Side
Put
Expiry14 Aug 2026
Strike43.00
Volume-
OI-
IV0.77
Contract
RKLB260814C00043500
Side
Call
Expiry14 Aug 2026
Strike43.50
Volume-
OI-
IV1.34
Contract
RKLB260814P00043500
Side
Put
Expiry14 Aug 2026
Strike43.50
Volume-
OI-
IV0.75
Contract
RKLB260814C00044000
Side
Call
Expiry14 Aug 2026
Strike44.00
Volume-
OI-
IV1.29
Contract
RKLB260814P00044000
Side
Put
Expiry14 Aug 2026
Strike44.00
Volume-
OI-
IV0.73
Contract
RKLB260814C00044500
Side
Call
Expiry14 Aug 2026
Strike44.50
Volume-
OI-
IV1.22
Contract
RKLB260814P00044500
Side
Put
Expiry14 Aug 2026
Strike44.50
Volume-
OI-
IV0.71
Contract
RKLB260814C00045500
Side
Call
Expiry14 Aug 2026
Strike45.50
Volume-
OI-
IV1.33
Contract
RKLB260814P00045500
Side
Put
Expiry14 Aug 2026
Strike45.50
Volume-
OI-
IV0.67
Contract
RKLB260814C00046000
Side
Call
Expiry14 Aug 2026
Strike46.00
Volume-
OI-
IV1.21
Contract
RKLB260814P00046000
Side
Put
Expiry14 Aug 2026
Strike46.00
Volume-
OI-
IV0.65
Contract
RKLB260814C00046500
Side
Call
Expiry14 Aug 2026
Strike46.50
Volume-
OI-
IV1.21
Contract
RKLB260814P00046500
Side
Put
Expiry14 Aug 2026
Strike46.50
Volume-
OI-
IV0.63
Contract
RKLB260814C00047000
Side
Call
Expiry14 Aug 2026
Strike47.00
Volume-
OI-
IV1.20
Contract
RKLB260814P00047000
Side
Put
Expiry14 Aug 2026
Strike47.00
Volume-
OI-
IV0.61
Contract
RKLB260814C00047500
Side
Call
Expiry14 Aug 2026
Strike47.50
Volume-
OI-
IV1.18
Contract
RKLB260814C00048000
Side
Call
Expiry14 Aug 2026
Strike48.00
Volume-
OI-
IV1.35
Contract
RKLB260814P00048000
Side
Put
Expiry14 Aug 2026
Strike48.00
Volume-
OI-
IV0.57
Contract
RKLB260814C00048500
Side
Call
Expiry14 Aug 2026
Strike48.50
Volume-
OI-
IV1.35
Contract
RKLB260814P00048500
Side
Put
Expiry14 Aug 2026
Strike48.50
Volume-
OI-
IV0.55
Contract
RKLB260814C00049000
Side
Call
Expiry14 Aug 2026
Strike49.00
Volume-
OI-
IV1.33
Contract
RKLB260814C00049500
Side
Call
Expiry14 Aug 2026
Strike49.50
Volume-
OI-
IV1.19
Contract
RKLB260814C00051000
Side
Call
Expiry14 Aug 2026
Strike51.00
Volume-
OI-
IV1.20
Contract
RKLB260814C00052000
Side
Call
Expiry14 Aug 2026
Strike52.00
Volume-
OI-
IV1.13
Contract
RKLB260814C00053000
Side
Call
Expiry14 Aug 2026
Strike53.00
Volume-
OI-
IV1.10
Contract
RKLB260814C00054000
Side
Call
Expiry14 Aug 2026
Strike54.00
Volume-
OI-
IV1.18
Contract
RKLB260814P00113000
Side
Put
Expiry14 Aug 2026
Strike113.00
Volume-
OI-
IV1.71
Contract
RKLB260814P00117000
Side
Put
Expiry14 Aug 2026
Strike117.00
Volume-
OI-
IV1.72
Contract
RKLB260814P00118000
Side
Put
Expiry14 Aug 2026
Strike118.00
Volume-
OI-
IV1.77
Contract
RKLB260814P00120000
Side
Put
Expiry14 Aug 2026
Strike120.00
Volume-
OI-
IV1.79
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.