RKLB260814P00130000
Put
Expiry14 Aug 2026
Strike130.00
Volume-
OI-
IV2.04
Contract Tape
RKLB most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1588
records
Detail Tape
RKLB most active options contracts
Contract
RKLB260814P00135000
Side
Put
Expiry14 Aug 2026
Strike135.00
Volume-
OI-
IV2.09
Contract
RKLB260814P00140000
Side
Put
Expiry14 Aug 2026
Strike140.00
Volume-
OI-
IV2.07
Contract
RKLB260814P00145000
Side
Put
Expiry14 Aug 2026
Strike145.00
Volume-
OI-
IV2.14
Contract
RKLB260821P00145000
Side
Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV1.82
Contract
RKLB260821P00160000
Side
Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV1.84
Contract
RKLB260821P00165000
Side
Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV1.90
Contract
RKLB260821P00170000
Side
Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV1.99
Contract
RKLB260821P00175000
Side
Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV1.99
Contract
RKLB260821P00180000
Side
Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV2.03
Contract
RKLB260821P00185000
Side
Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV2.08
Contract
RKLB260821P00190000
Side
Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV2.16
Contract
RKLB260821P00195000
Side
Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV2.12
Contract
RKLB260821P00200000
Side
Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV2.23
Contract
RKLB260821P00210000
Side
Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV2.26
Contract
RKLB260828C00035000
Side
Call
Expiry28 Aug 2026
Strike35.00
Volume-
OI-
IV1.19
Contract
RKLB260828C00051000
Side
Call
Expiry28 Aug 2026
Strike51.00
Volume-
OI-
IV1.15
Contract
RKLB260828C00052000
Side
Call
Expiry28 Aug 2026
Strike52.00
Volume-
OI-
IV1.13
Contract
RKLB260828C00053000
Side
Call
Expiry28 Aug 2026
Strike53.00
Volume-
OI-
IV1.07
Contract
RKLB260828C00054000
Side
Call
Expiry28 Aug 2026
Strike54.00
Volume-
OI-
IV1.05
Contract
RKLB260828P00054000
Side
Put
Expiry28 Aug 2026
Strike54.00
Volume-
OI-
IV1.06
Contract
RKLB260828C00056000
Side
Call
Expiry28 Aug 2026
Strike56.00
Volume-
OI-
IV1.04
Contract
RKLB260828C00057000
Side
Call
Expiry28 Aug 2026
Strike57.00
Volume-
OI-
IV1.05
Contract
RKLB260828C00058000
Side
Call
Expiry28 Aug 2026
Strike58.00
Volume-
OI-
IV1.05
Contract
RKLB260828P00091000
Side
Put
Expiry28 Aug 2026
Strike91.00
Volume-
OI-
IV1.18
Contract
RKLB260828P00125000
Side
Put
Expiry28 Aug 2026
Strike125.00
Volume-
OI-
IV1.24
Contract
RKLB260904C00035000
Side
Call
Expiry4 Sep 2026
Strike35.00
Volume-
OI-
IV0.85
Contract
RKLB260904C00040000
Side
Call
Expiry4 Sep 2026
Strike40.00
Volume-
OI-
IV1.01
Contract
RKLB260904C00045000
Side
Call
Expiry4 Sep 2026
Strike45.00
Volume-
OI-
IV1.10
Contract
RKLB260904C00051000
Side
Call
Expiry4 Sep 2026
Strike51.00
Volume-
OI-
IV1.01
Contract
RKLB260904P00051000
Side
Put
Expiry4 Sep 2026
Strike51.00
Volume-
OI-
IV1.21
Contract
RKLB260904C00052000
Side
Call
Expiry4 Sep 2026
Strike52.00
Volume-
OI-
IV1.04
Contract
RKLB260904P00052000
Side
Put
Expiry4 Sep 2026
Strike52.00
Volume-
OI-
IV1.06
Contract
RKLB260904C00053000
Side
Call
Expiry4 Sep 2026
Strike53.00
Volume-
OI-
IV1.01
Contract
RKLB260904P00053000
Side
Put
Expiry4 Sep 2026
Strike53.00
Volume-
OI-
IV1.06
Contract
RKLB260904C00054000
Side
Call
Expiry4 Sep 2026
Strike54.00
Volume-
OI-
IV1.00
Contract
RKLB260904P00054000
Side
Put
Expiry4 Sep 2026
Strike54.00
Volume-
OI-
IV1.05
Contract
RKLB260904C00056000
Side
Call
Expiry4 Sep 2026
Strike56.00
Volume-
OI-
IV1.15
Contract
RKLB260904C00057000
Side
Call
Expiry4 Sep 2026
Strike57.00
Volume-
OI-
IV0.98
Contract
RKLB260904C00058000
Side
Call
Expiry4 Sep 2026
Strike58.00
Volume-
OI-
IV1.02
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.