RKLB260904P00081000
Put
Expiry4 Sep 2026
Strike81.00
Volume-
OI-
IV0.97
Contract Tape
RKLB most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1588
records
Detail Tape
RKLB most active options contracts
Contract
RKLB260911C00050000
Side
Call
Expiry11 Sep 2026
Strike50.00
Volume-
OI-
IV1.03
Contract
RKLB260911C00051000
Side
Call
Expiry11 Sep 2026
Strike51.00
Volume-
OI-
IV0.95
Contract
RKLB260911P00051000
Side
Put
Expiry11 Sep 2026
Strike51.00
Volume-
OI-
IV1.12
Contract
RKLB260911C00052000
Side
Call
Expiry11 Sep 2026
Strike52.00
Volume-
OI-
IV0.95
Contract
RKLB260911P00052000
Side
Put
Expiry11 Sep 2026
Strike52.00
Volume-
OI-
IV1.01
Contract
RKLB260911C00053000
Side
Call
Expiry11 Sep 2026
Strike53.00
Volume-
OI-
IV1.02
Contract
RKLB260911P00053000
Side
Put
Expiry11 Sep 2026
Strike53.00
Volume-
OI-
IV1.11
Contract
RKLB260911C00054000
Side
Call
Expiry11 Sep 2026
Strike54.00
Volume-
OI-
IV0.94
Contract
RKLB260911P00054000
Side
Put
Expiry11 Sep 2026
Strike54.00
Volume-
OI-
IV1.07
Contract
RKLB260911C00055000
Side
Call
Expiry11 Sep 2026
Strike55.00
Volume-
OI-
IV1.00
Contract
RKLB260911P00056000
Side
Put
Expiry11 Sep 2026
Strike56.00
Volume-
OI-
IV0.96
Contract
RKLB260911C00057000
Side
Call
Expiry11 Sep 2026
Strike57.00
Volume-
OI-
IV0.94
Contract
RKLB260911P00057000
Side
Put
Expiry11 Sep 2026
Strike57.00
Volume-
OI-
IV1.05
Contract
RKLB260911C00058000
Side
Call
Expiry11 Sep 2026
Strike58.00
Volume-
OI-
IV0.98
Contract
RKLB260911C00059000
Side
Call
Expiry11 Sep 2026
Strike59.00
Volume-
OI-
IV0.96
Contract
RKLB260911P00059000
Side
Put
Expiry11 Sep 2026
Strike59.00
Volume-
OI-
IV0.98
Contract
RKLB260911C00060000
Side
Call
Expiry11 Sep 2026
Strike60.00
Volume-
OI-
IV0.96
Contract
RKLB260911C00061000
Side
Call
Expiry11 Sep 2026
Strike61.00
Volume-
OI-
IV0.98
Contract
RKLB260911C00062000
Side
Call
Expiry11 Sep 2026
Strike62.00
Volume-
OI-
IV0.97
Contract
RKLB260911P00062000
Side
Put
Expiry11 Sep 2026
Strike62.00
Volume-
OI-
IV1.03
Contract
RKLB260911P00063000
Side
Put
Expiry11 Sep 2026
Strike63.00
Volume-
OI-
IV0.99
Contract
RKLB260911C00064000
Side
Call
Expiry11 Sep 2026
Strike64.00
Volume-
OI-
IV0.95
Contract
RKLB260911P00064000
Side
Put
Expiry11 Sep 2026
Strike64.00
Volume-
OI-
IV0.99
Contract
RKLB260911C00065000
Side
Call
Expiry11 Sep 2026
Strike65.00
Volume-
OI-
IV0.99
Contract
RKLB260911C00066000
Side
Call
Expiry11 Sep 2026
Strike66.00
Volume-
OI-
IV0.92
Contract
RKLB260911P00066000
Side
Put
Expiry11 Sep 2026
Strike66.00
Volume-
OI-
IV1.05
Contract
RKLB260911C00067000
Side
Call
Expiry11 Sep 2026
Strike67.00
Volume-
OI-
IV1.01
Contract
RKLB260911P00067000
Side
Put
Expiry11 Sep 2026
Strike67.00
Volume-
OI-
IV1.00
Contract
RKLB260911C00068000
Side
Call
Expiry11 Sep 2026
Strike68.00
Volume-
OI-
IV0.96
Contract
RKLB260911P00068000
Side
Put
Expiry11 Sep 2026
Strike68.00
Volume-
OI-
IV1.05
Contract
RKLB260911C00069000
Side
Call
Expiry11 Sep 2026
Strike69.00
Volume-
OI-
IV0.94
Contract
RKLB260911P00069000
Side
Put
Expiry11 Sep 2026
Strike69.00
Volume-
OI-
IV0.99
Contract
RKLB260911P00071000
Side
Put
Expiry11 Sep 2026
Strike71.00
Volume-
OI-
IV0.99
Contract
RKLB260911C00072000
Side
Call
Expiry11 Sep 2026
Strike72.00
Volume-
OI-
IV0.91
Contract
RKLB260911P00073000
Side
Put
Expiry11 Sep 2026
Strike73.00
Volume-
OI-
IV1.02
Contract
RKLB260918P00145000
Side
Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV1.25
Contract
RKLB260918P00150000
Side
Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI-
IV1.30
Contract
RKLB260918P00155000
Side
Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV1.33
Contract
RKLB260918P00160000
Side
Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV1.39
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.