Contract Tape

CALY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 142 records

Detail Tape

CALY most active options contracts

Page 1 of 4
Contract CALY260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume400
OI456
IV0.72
Contract CALY260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume10
OI678
IV0.69
Contract CALY260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume10
OI7
IV0.01
Contract CALY260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume4
OI55
IV0.66
Contract CALY260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI130
IV0.54
Contract CALY261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume1
OI112
IV0.58
Contract CALY280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume1
OI11
IV0.62
Contract CALY260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1678
IV0.78
Contract CALY270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI772
IV0.55
Contract CALY280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI701
IV0.01
Contract CALY270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI638
IV0.57
Contract CALY280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI515
IV0.32
Contract CALY270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI486
IV0.56
Contract CALY270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI457
IV0.79
Contract CALY260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI430
IV0.64
Contract CALY280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI331
IV0.01
Contract CALY270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI296
IV0.50
Contract CALY260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI285
IV0.74
Contract CALY260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI279
IV0.89
Contract CALY261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI267
IV0.58
Contract CALY270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI251
IV0.74
Contract CALY280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI238
IV0.58
Contract CALY260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI201
IV2.19
Contract CALY280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI197
IV0.57
Contract CALY260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI165
IV0.66
Contract CALY270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI100
IV0.65
Contract CALY280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI92
IV0.56
Contract CALY270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI77
IV0.62
Contract CALY270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI75
IV0.54
Contract CALY270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI69
IV0.50
Contract CALY280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI69
IV0.49
Contract CALY261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI59
IV0.59
Contract CALY280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI57
IV0.68
Contract CALY261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI53
IV0.65
Contract CALY280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI53
IV0.51
Contract CALY270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI52
IV0.74
Contract CALY261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI51
IV0.61
Contract CALY270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI51
IV0.55
Contract CALY270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI50
IV0.86
Contract CALY280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI41
IV0.59