Contract Tape

CALY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 142 records

Detail Tape

CALY most active options contracts

Page 2 of 4
Contract CALY280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI38
IV0.57
Contract CALY260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI36
IV1.08
Contract CALY260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI35
IV0.55
Contract CALY261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI31
IV0.53
Contract CALY270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI28
IV0.67
Contract CALY261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI26
IV1.11
Contract CALY260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI25
IV1.94
Contract CALY270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI24
IV0.52
Contract CALY280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI24
IV0.58
Contract CALY270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI22
IV0.61
Contract CALY261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI21
IV0.47
Contract CALY260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI19
IV1.34
Contract CALY261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI18
IV0.93
Contract CALY261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI17
IV0.57
Contract CALY270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI17
IV0.59
Contract CALY260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI16
IV0.64
Contract CALY270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI16
IV0.55
Contract CALY260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI11
IV0.36
Contract CALY270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI11
IV1.14
Contract CALY270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI11
IV0.57
Contract CALY270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI11
IV0.56
Contract CALY260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI10
IV0.81
Contract CALY260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI10
IV0.36
Contract CALY270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI10
IV0.53
Contract CALY270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI9
IV0.55
Contract CALY280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI9
IV0.52
Contract CALY280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI8
IV0.58
Contract CALY260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI6
IV0.47
Contract CALY261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI6
IV0.63
Contract CALY280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI6
IV0.65
Contract CALY260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI5
IV1.54
Contract CALY260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI4
IV3.44
Contract CALY260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI4
IV0.60
Contract CALY280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI4
IV0.23
Contract CALY280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI4
IV0.58
Contract CALY260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI3
IV0.62
Contract CALY280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI3
IV0.55
Contract CALY280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI3
IV0.19
Contract CALY260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV2.43
Contract CALY260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI2
IV1.23