Contract Tape

CALY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 93 records

Detail Tape

CALY most active options contracts

Page 1 of 3
Contract CALY280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI-
IV-
Contract CALY270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI100
IV0.65
Contract CALY270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI50
IV0.00
Contract CALY270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI11
IV1.17
Contract CALY260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI10
IV0.54
Contract CALY270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI10
IV0.55
Contract CALY260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI5
IV2.61
Contract CALY260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI3
IV0.56
Contract CALY260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI2
IV1.95
Contract CALY260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV3.97
Contract CALY270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV1.51
Contract CALY270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI1
IV0.63
Contract CALY280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI1
IV0.97
Contract CALY261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV0.63
Contract CALY270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.00
Contract CALY260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume400
OI453
IV1.45
Contract CALY260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume169
OI165
IV0.69
Contract CALY270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume49
OI51
IV0.50
Contract CALY280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume33
OI57
IV0.71
Contract CALY280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume32
OI238
IV0.64
Contract CALY261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume23
OI267
IV0.60
Contract CALY260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume22
OI35
IV0.58
Contract CALY261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume20
OI26
IV1.58
Contract CALY280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume18
OI24
IV0.71
Contract CALY261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume17
OI18
IV0.98
Contract CALY260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume17
OI4
IV0.56
Contract CALY261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume16
OI17
IV0.51
Contract CALY280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume15
OI515
IV0.58
Contract CALY270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume15
OI22
IV0.60
Contract CALY280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume12
OI38
IV0.57
Contract CALY280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume10
OI92
IV0.61
Contract CALY260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume10
OI55
IV0.65
Contract CALY261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume10
OI51
IV0.61
Contract CALY260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume10
OI7
IV0.96
Contract CALY260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume7
OI430
IV0.66
Contract CALY270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume7
OI296
IV0.54
Contract CALY260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume7
OI279
IV0.75
Contract CALY280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume6
OI69
IV0.53
Contract CALY261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume6
OI53
IV0.62
Contract CALY260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume6
OI4
IV3.32