Contract Tape

CALY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 142 records

Detail Tape

CALY most active options contracts

Page 3 of 4
Contract CALY261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI2
IV0.59
Contract CALY260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV3.33
Contract CALY261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI1
IV0.67
Contract CALY261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI1
IV0.62
Contract CALY270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.52
Contract CALY270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI1
IV0.63
Contract CALY280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI1
IV0.68
Contract CALY280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI1
IV0.60
Contract CALY260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV5.30
Contract CALY260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract CALY260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.03
Contract CALY260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract CALY260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV3.45
Contract CALY260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.18
Contract CALY260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.22
Contract CALY260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.44
Contract CALY260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.56
Contract CALY260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.01
Contract CALY260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.71
Contract CALY260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.90
Contract CALY260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.72
Contract CALY260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.57
Contract CALY260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.59
Contract CALY260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.52
Contract CALY260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.55
Contract CALY260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.53
Contract CALY260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.67
Contract CALY260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.68
Contract CALY260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.89
Contract CALY261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV2.24
Contract CALY261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV1.45
Contract CALY261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV1.41
Contract CALY261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.95
Contract CALY261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV0.70
Contract CALY261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI-
IV0.53
Contract CALY261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.55
Contract CALY261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.61
Contract CALY261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV0.44
Contract CALY261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV0.78
Contract CALY270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV1.80