Contract Tape

CALY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 93 records

Detail Tape

CALY most active options contracts

Page 3 of 3
Contract CALY270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume1
OI16
IV0.51
Contract CALY260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume1
OI11
IV0.79
Contract CALY270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume1
OI11
IV0.54
Contract CALY280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume1
OI11
IV0.60
Contract CALY260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI10
IV1.24
Contract CALY280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume1
OI9
IV0.58
Contract CALY261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume1
OI6
IV0.62
Contract CALY280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume1
OI6
IV0.59
Contract CALY280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume1
OI3
IV0.59
Contract CALY260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI2
IV1.66
Contract CALY261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume1
OI2
IV0.57
Contract CALY261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume1
OI1
IV1.20
Contract CALY261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume1
OI1
IV0.58