Contract Tape

DMLP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 66 records

Detail Tape

DMLP most active options contracts

Page 1 of 2
Contract DMLP260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume305
OI101
IV0.01
Contract DMLP261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume275
OI164
IV0.01
Contract DMLP270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume125
OI5
IV0.01
Contract DMLP270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume75
OI23
IV0.01
Contract DMLP260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume65
OI6
IV0.01
Contract DMLP260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume60
OI9
IV0.01
Contract DMLP260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume55
OI9
IV0.01
Contract DMLP260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume50
OI31
IV0.40
Contract DMLP261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume45
OI14
IV0.01
Contract DMLP260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI72
IV0.42
Contract DMLP260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume1
OI10
IV0.10
Contract DMLP261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume1
OI1
IV0.01
Contract DMLP261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI267
IV0.06
Contract DMLP260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI246
IV0.17
Contract DMLP270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI238
IV0.63
Contract DMLP270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI215
IV0.37
Contract DMLP261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI159
IV0.17
Contract DMLP261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI115
IV0.09
Contract DMLP270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI106
IV0.13
Contract DMLP260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI60
IV0.39
Contract DMLP270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI56
IV0.04
Contract DMLP260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI46
IV0.99
Contract DMLP261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI32
IV0.26
Contract DMLP261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI30
IV0.44
Contract DMLP270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI26
IV0.73
Contract DMLP261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI11
IV0.17
Contract DMLP270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI11
IV0.44
Contract DMLP260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI7
IV0.57
Contract DMLP270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI7
IV0.12
Contract DMLP260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI6
IV0.79
Contract DMLP261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI5
IV0.35
Contract DMLP261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI5
IV0.26
Contract DMLP261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI5
IV0.49
Contract DMLP261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI4
IV0.71
Contract DMLP260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV0.01
Contract DMLP260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.01
Contract DMLP261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI1
IV0.01
Contract DMLP261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI1
IV0.85
Contract DMLP270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI1
IV0.01
Contract DMLP260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.30