Contract Tape

DD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 438 records

Detail Tape

DD most active options contracts

Page 1 of 11
Contract DD270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume28
OI-
IV0.41
Contract DD260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume8
OI86
IV0.37
Contract DD260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume5
OI74
IV0.40
Contract DD260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume5
OI52
IV0.47
Contract DD261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume3
OI1
IV0.36
Contract DD260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume2
OI89
IV0.39
Contract DD260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume2
OI4
IV0.37
Contract DD260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume1
OI244
IV0.47
Contract DD260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume1
OI48
IV0.36
Contract DD260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume1
OI25
IV0.38
Contract DD270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume1
OI19
IV0.40
Contract DD270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume1
OI7
IV0.40
Contract DD280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume1
OI3
IV0.37
Contract DD260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume1
OI1
IV0.31
Contract DD270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume1
OI-
IV0.41
Contract DD261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI649
IV0.36
Contract DD260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI510
IV0.15
Contract DD270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI501
IV0.36
Contract DD270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI500
IV0.37
Contract DD260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI226
IV0.34
Contract DD261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI193
IV0.36
Contract DD260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI162
IV0.57
Contract DD270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI115
IV0.37
Contract DD270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI113
IV0.39
Contract DD270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI108
IV0.36
Contract DD270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI103
IV0.39
Contract DD270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI80
IV0.36
Contract DD270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI70
IV0.36
Contract DD260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI65
IV0.37
Contract DD270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI49
IV0.40
Contract DD270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume-
OI49
IV0.38
Contract DD260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI48
IV0.41
Contract DD270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI41
IV0.36
Contract DD261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI40
IV0.36
Contract DD261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI38
IV0.36
Contract DD261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI38
IV0.36
Contract DD270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI38
IV0.37
Contract DD261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI37
IV0.37
Contract DD280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI36
IV0.37
Contract DD280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI34
IV0.38