Contract Tape

DD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 438 records

Detail Tape

DD most active options contracts

Page 2 of 11
Contract DD270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI33
IV0.36
Contract DD260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI32
IV0.34
Contract DD280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI32
IV0.37
Contract DD260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI31
IV0.32
Contract DD270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI31
IV0.40
Contract DD280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI31
IV0.39
Contract DD260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI29
IV0.18
Contract DD260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI27
IV0.36
Contract DD260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI26
IV0.40
Contract DD270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI23
IV0.36
Contract DD270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI21
IV0.38
Contract DD270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI20
IV0.37
Contract DD270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI20
IV0.37
Contract DD260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI18
IV0.37
Contract DD260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI18
IV0.21
Contract DD261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI18
IV0.16
Contract DD270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI18
IV0.18
Contract DD261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI17
IV0.36
Contract DD280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI17
IV0.36
Contract DD260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI16
IV0.22
Contract DD260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI16
IV0.16
Contract DD261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI16
IV0.37
Contract DD280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI16
IV0.37
Contract DD260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI15
IV0.28
Contract DD270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume-
OI14
IV0.37
Contract DD270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI13
IV0.40
Contract DD270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume-
OI13
IV0.36
Contract DD280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI12
IV0.40
Contract DD270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI11
IV0.37
Contract DD270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume-
OI11
IV0.36
Contract DD280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI11
IV0.37
Contract DD261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI10
IV0.36
Contract DD270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI10
IV0.37
Contract DD280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI10
IV0.36
Contract DD270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI9
IV0.37
Contract DD261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI8
IV0.36
Contract DD260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI7
IV0.37
Contract DD261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI7
IV0.36
Contract DD270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI7
IV0.28
Contract DD270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI7
IV0.35