Contract Tape

DD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 438 records

Detail Tape

DD most active options contracts

Page 3 of 11
Contract DD270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI7
IV0.35
Contract DD270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI7
IV0.37
Contract DD280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI7
IV0.36
Contract DD260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI6
IV0.35
Contract DD261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI6
IV0.40
Contract DD261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI6
IV0.36
Contract DD261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI5
IV0.24
Contract DD261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI5
IV0.35
Contract DD261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI5
IV0.39
Contract DD270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI5
IV0.35
Contract DD270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI5
IV0.36
Contract DD270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI5
IV0.37
Contract DD280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI5
IV0.37
Contract DD280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI5
IV0.39
Contract DD260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI4
IV0.38
Contract DD261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI4
IV0.38
Contract DD261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI4
IV0.34
Contract DD261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI4
IV0.19
Contract DD270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI4
IV0.36
Contract DD270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI4
IV0.34
Contract DD270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume-
OI4
IV0.34
Contract DD280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI4
IV0.37
Contract DD280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI4
IV0.36
Contract DD260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI3
IV0.81
Contract DD260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI3
IV0.35
Contract DD261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI3
IV0.53
Contract DD261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI3
IV0.35
Contract DD270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI3
IV0.38
Contract DD280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI3
IV0.21
Contract DD280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI3
IV0.19
Contract DD280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI3
IV0.41
Contract DD260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI2
IV0.80
Contract DD260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI2
IV0.43
Contract DD260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI2
IV0.26
Contract DD260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI2
IV0.46
Contract DD260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI2
IV0.26
Contract DD260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI2
IV0.23
Contract DD260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI2
IV0.18
Contract DD261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI2
IV0.14
Contract DD261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI2
IV0.37