Contract Tape

DD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 438 records

Detail Tape

DD most active options contracts

Page 4 of 11
Contract DD261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI2
IV0.18
Contract DD261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI2
IV0.39
Contract DD261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI2
IV0.36
Contract DD261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI2
IV0.34
Contract DD270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI2
IV0.38
Contract DD270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI2
IV0.43
Contract DD270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI2
IV0.38
Contract DD270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI2
IV0.39
Contract DD270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI2
IV0.33
Contract DD270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI2
IV0.37
Contract DD270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume-
OI2
IV0.39
Contract DD270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume-
OI2
IV0.35
Contract DD280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI2
IV0.40
Contract DD280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI2
IV0.39
Contract DD260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV0.42
Contract DD260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI1
IV0.41
Contract DD260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI1
IV0.43
Contract DD260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI1
IV0.21
Contract DD261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI1
IV0.34
Contract DD261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI1
IV0.21
Contract DD261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI1
IV0.37
Contract DD261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI1
IV0.35
Contract DD261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI1
IV0.36
Contract DD261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI1
IV0.16
Contract DD261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI1
IV0.22
Contract DD261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI1
IV0.40
Contract DD261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI1
IV0.36
Contract DD261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI1
IV0.33
Contract DD261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI1
IV0.26
Contract DD261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI1
IV0.23
Contract DD261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI1
IV0.36
Contract DD261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI1
IV0.39
Contract DD261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI1
IV0.34
Contract DD261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI1
IV0.15
Contract DD270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI1
IV0.24
Contract DD270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI1
IV0.21
Contract DD270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI1
IV0.36
Contract DD270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI1
IV0.39
Contract DD270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI1
IV0.39
Contract DD270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI1
IV0.33