Contract Tape

WAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 360 records

Detail Tape

WAT most active options contracts

Page 1 of 9
Contract WAT260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume100
OI316
IV0.53
Contract WAT260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume74
OI511
IV0.61
Contract WAT260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume2
OI14
IV0.53
Contract WAT260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume1
OI23
IV0.50
Contract WAT270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume1
OI5
IV0.33
Contract WAT261120C00540000
Side Call
Expiry20 Nov 2026
Strike540.00
Volume1
OI4
IV0.36
Contract WAT260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume1
OI3
IV0.51
Contract WAT261120C00520000
Side Call
Expiry20 Nov 2026
Strike520.00
Volume1
OI3
IV0.35
Contract WAT270115C00520000
Side Call
Expiry15 Jan 2027
Strike520.00
Volume1
OI2
IV0.33
Contract WAT260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume1
OI-
IV0.40
Contract WAT260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume1
OI-
IV0.46
Contract WAT260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume1
OI-
IV0.47
Contract WAT260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI238
IV0.57
Contract WAT260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI210
IV0.54
Contract WAT260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI156
IV0.50
Contract WAT260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI125
IV0.56
Contract WAT260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI117
IV0.50
Contract WAT260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI100
IV0.66
Contract WAT261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI60
IV0.41
Contract WAT260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI50
IV0.60
Contract WAT270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI46
IV0.38
Contract WAT260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI43
IV0.57
Contract WAT260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI36
IV0.59
Contract WAT260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI28
IV0.71
Contract WAT260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI26
IV0.86
Contract WAT270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI25
IV0.39
Contract WAT270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI24
IV0.41
Contract WAT260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI23
IV0.41
Contract WAT270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI22
IV0.39
Contract WAT270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI22
IV0.38
Contract WAT261120P00380000
Side Put
Expiry20 Nov 2026
Strike380.00
Volume-
OI21
IV0.40
Contract WAT270219P00370000
Side Put
Expiry19 Feb 2027
Strike370.00
Volume-
OI21
IV0.37
Contract WAT270219P00360000
Side Put
Expiry19 Feb 2027
Strike360.00
Volume-
OI20
IV0.38
Contract WAT260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI19
IV0.71
Contract WAT270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume-
OI19
IV0.36
Contract WAT260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI18
IV0.89
Contract WAT261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI18
IV0.42
Contract WAT270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume-
OI18
IV0.34
Contract WAT260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI17
IV0.63
Contract WAT270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI17
IV0.38