Contract Tape

WAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 360 records

Detail Tape

WAT most active options contracts

Page 2 of 9
Contract WAT260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI15
IV0.66
Contract WAT270219C00420000
Side Call
Expiry19 Feb 2027
Strike420.00
Volume-
OI15
IV0.37
Contract WAT260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI14
IV0.56
Contract WAT260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI13
IV0.68
Contract WAT260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI12
IV0.55
Contract WAT260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI12
IV0.41
Contract WAT260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI12
IV0.58
Contract WAT260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI12
IV0.53
Contract WAT261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume-
OI12
IV0.41
Contract WAT270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume-
OI12
IV0.34
Contract WAT260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI11
IV0.53
Contract WAT260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI11
IV0.24
Contract WAT260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI10
IV0.45
Contract WAT260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI10
IV0.54
Contract WAT260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI10
IV0.46
Contract WAT261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume-
OI10
IV0.40
Contract WAT270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI10
IV0.39
Contract WAT270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI10
IV0.40
Contract WAT270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume-
OI10
IV0.34
Contract WAT260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI8
IV0.60
Contract WAT260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI8
IV0.32
Contract WAT260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI8
IV0.61
Contract WAT270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI8
IV0.45
Contract WAT260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI7
IV0.40
Contract WAT270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume-
OI7
IV0.38
Contract WAT260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI6
IV0.27
Contract WAT261120C00500000
Side Call
Expiry20 Nov 2026
Strike500.00
Volume-
OI6
IV0.34
Contract WAT270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI6
IV0.40
Contract WAT270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI6
IV0.41
Contract WAT270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI6
IV0.35
Contract WAT270219C00360000
Side Call
Expiry19 Feb 2027
Strike360.00
Volume-
OI6
IV0.40
Contract WAT270219C00380000
Side Call
Expiry19 Feb 2027
Strike380.00
Volume-
OI6
IV0.40
Contract WAT270219P00380000
Side Put
Expiry19 Feb 2027
Strike380.00
Volume-
OI6
IV0.37
Contract WAT260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI5
IV0.76
Contract WAT261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume-
OI5
IV0.42
Contract WAT261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume-
OI5
IV0.37
Contract WAT261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume-
OI5
IV0.37
Contract WAT261120C00490000
Side Call
Expiry20 Nov 2026
Strike490.00
Volume-
OI5
IV0.36
Contract WAT270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI5
IV0.43
Contract WAT260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI4
IV0.77