Contract Tape

WAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 360 records

Detail Tape

WAT most active options contracts

Page 3 of 9
Contract WAT260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume-
OI4
IV0.42
Contract WAT261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI4
IV0.41
Contract WAT261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI4
IV0.40
Contract WAT261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI4
IV0.43
Contract WAT261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume-
OI4
IV0.41
Contract WAT261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume-
OI4
IV0.41
Contract WAT261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume-
OI4
IV0.40
Contract WAT261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume-
OI4
IV0.38
Contract WAT270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI4
IV0.41
Contract WAT270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI4
IV0.41
Contract WAT270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI4
IV0.36
Contract WAT261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI3
IV0.38
Contract WAT261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI3
IV0.34
Contract WAT261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI3
IV0.45
Contract WAT261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI3
IV0.44
Contract WAT261120C00460000
Side Call
Expiry20 Nov 2026
Strike460.00
Volume-
OI3
IV0.36
Contract WAT270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI3
IV0.48
Contract WAT270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI3
IV0.37
Contract WAT260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI2
IV0.82
Contract WAT260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI2
IV0.75
Contract WAT260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI2
IV0.69
Contract WAT260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI2
IV0.62
Contract WAT260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI2
IV0.50
Contract WAT261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI2
IV0.32
Contract WAT261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI2
IV0.54
Contract WAT261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI2
IV0.51
Contract WAT261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI2
IV0.47
Contract WAT261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume-
OI2
IV0.36
Contract WAT270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI2
IV0.67
Contract WAT270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI2
IV0.28
Contract WAT270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI2
IV0.40
Contract WAT270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume-
OI2
IV0.36
Contract WAT270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume-
OI2
IV0.36
Contract WAT270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume-
OI2
IV0.36
Contract WAT270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume-
OI2
IV0.35
Contract WAT270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI2
IV0.35
Contract WAT270219P00300000
Side Put
Expiry19 Feb 2027
Strike300.00
Volume-
OI2
IV0.40
Contract WAT270219P00330000
Side Put
Expiry19 Feb 2027
Strike330.00
Volume-
OI2
IV0.39
Contract WAT260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI1
IV0.79
Contract WAT260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI1
IV0.72