Contract Tape

WAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 360 records

Detail Tape

WAT most active options contracts

Page 4 of 9
Contract WAT260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI1
IV0.30
Contract WAT260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume-
OI1
IV0.33
Contract WAT260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI1
IV0.35
Contract WAT260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI1
IV0.37
Contract WAT260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI1
IV0.51
Contract WAT260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI1
IV0.45
Contract WAT260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI1
IV0.45
Contract WAT260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI1
IV0.44
Contract WAT260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI1
IV0.41
Contract WAT260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI1
IV0.42
Contract WAT260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI1
IV0.41
Contract WAT260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI1
IV0.39
Contract WAT261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI1
IV0.37
Contract WAT261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI1
IV0.61
Contract WAT261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI1
IV0.27
Contract WAT261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI1
IV0.49
Contract WAT261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume-
OI1
IV0.44
Contract WAT261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume-
OI1
IV0.42
Contract WAT261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI1
IV0.42
Contract WAT261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume-
OI1
IV0.39
Contract WAT270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI1
IV0.32
Contract WAT270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI1
IV0.31
Contract WAT270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI1
IV0.30
Contract WAT270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI1
IV0.44
Contract WAT270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI1
IV0.41
Contract WAT270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI1
IV0.42
Contract WAT270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI1
IV0.41
Contract WAT270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI1
IV0.39
Contract WAT270219C00400000
Side Call
Expiry19 Feb 2027
Strike400.00
Volume-
OI1
IV0.38
Contract WAT270219C00430000
Side Call
Expiry19 Feb 2027
Strike430.00
Volume-
OI1
IV0.37
Contract WAT270219C00500000
Side Call
Expiry19 Feb 2027
Strike500.00
Volume-
OI1
IV0.37
Contract WAT260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV1.24
Contract WAT260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.96
Contract WAT260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV1.07
Contract WAT260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.92
Contract WAT260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV1.15
Contract WAT260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV1.14
Contract WAT260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV1.05
Contract WAT260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV0.95
Contract WAT260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV0.86