Contract Tape

WAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 360 records

Detail Tape

WAT most active options contracts

Page 6 of 9
Contract WAT260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI-
IV0.42
Contract WAT260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI-
IV0.41
Contract WAT260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI-
IV0.41
Contract WAT260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume-
OI-
IV0.39
Contract WAT260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI-
IV0.40
Contract WAT260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI-
IV0.39
Contract WAT260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI-
IV0.41
Contract WAT260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI-
IV0.41
Contract WAT260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI-
IV0.41
Contract WAT260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI-
IV0.40
Contract WAT260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI-
IV0.40
Contract WAT260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume-
OI-
IV0.42
Contract WAT260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI-
IV0.43
Contract WAT260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI-
IV0.23
Contract WAT260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume-
OI-
IV0.46
Contract WAT260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI-
IV0.24
Contract WAT260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume-
OI-
IV0.50
Contract WAT260918C00510000
Side Call
Expiry18 Sep 2026
Strike510.00
Volume-
OI-
IV0.26
Contract WAT260918P00510000
Side Put
Expiry18 Sep 2026
Strike510.00
Volume-
OI-
IV0.53
Contract WAT260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume-
OI-
IV0.28
Contract WAT260918P00520000
Side Put
Expiry18 Sep 2026
Strike520.00
Volume-
OI-
IV0.55
Contract WAT261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI-
IV0.69
Contract WAT261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI-
IV0.43
Contract WAT261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI-
IV0.67
Contract WAT261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI-
IV0.65
Contract WAT261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI-
IV0.64
Contract WAT261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI-
IV0.63
Contract WAT261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI-
IV0.61
Contract WAT261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI-
IV0.60
Contract WAT261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI-
IV0.57
Contract WAT261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI-
IV0.61
Contract WAT261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI-
IV0.58
Contract WAT261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI-
IV0.56
Contract WAT261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI-
IV0.54
Contract WAT261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI-
IV0.52
Contract WAT261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI-
IV0.48
Contract WAT261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI-
IV0.50
Contract WAT261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume-
OI-
IV0.46
Contract WAT261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI-
IV0.45
Contract WAT261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI-
IV0.45