Contract Tape

WAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 360 records

Detail Tape

WAT most active options contracts

Page 7 of 9
Contract WAT261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume-
OI-
IV0.43
Contract WAT261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI-
IV0.43
Contract WAT261120P00340000
Side Put
Expiry20 Nov 2026
Strike340.00
Volume-
OI-
IV0.41
Contract WAT261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume-
OI-
IV0.41
Contract WAT261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume-
OI-
IV0.39
Contract WAT261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume-
OI-
IV0.39
Contract WAT261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume-
OI-
IV0.38
Contract WAT261120P00410000
Side Put
Expiry20 Nov 2026
Strike410.00
Volume-
OI-
IV0.39
Contract WAT261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume-
OI-
IV0.39
Contract WAT261120P00420000
Side Put
Expiry20 Nov 2026
Strike420.00
Volume-
OI-
IV0.38
Contract WAT261120P00430000
Side Put
Expiry20 Nov 2026
Strike430.00
Volume-
OI-
IV0.38
Contract WAT261120P00440000
Side Put
Expiry20 Nov 2026
Strike440.00
Volume-
OI-
IV0.37
Contract WAT261120P00450000
Side Put
Expiry20 Nov 2026
Strike450.00
Volume-
OI-
IV0.37
Contract WAT261120P00460000
Side Put
Expiry20 Nov 2026
Strike460.00
Volume-
OI-
IV0.37
Contract WAT261120P00470000
Side Put
Expiry20 Nov 2026
Strike470.00
Volume-
OI-
IV0.38
Contract WAT261120P00480000
Side Put
Expiry20 Nov 2026
Strike480.00
Volume-
OI-
IV0.39
Contract WAT261120P00490000
Side Put
Expiry20 Nov 2026
Strike490.00
Volume-
OI-
IV0.40
Contract WAT261120P00500000
Side Put
Expiry20 Nov 2026
Strike500.00
Volume-
OI-
IV0.41
Contract WAT261120P00520000
Side Put
Expiry20 Nov 2026
Strike520.00
Volume-
OI-
IV0.43
Contract WAT261120P00540000
Side Put
Expiry20 Nov 2026
Strike540.00
Volume-
OI-
IV0.46
Contract WAT270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI-
IV0.40
Contract WAT270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI-
IV0.65
Contract WAT270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI-
IV0.39
Contract WAT270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI-
IV0.63
Contract WAT270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI-
IV0.37
Contract WAT270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI-
IV0.62
Contract WAT270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI-
IV0.36
Contract WAT270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI-
IV0.60
Contract WAT270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI-
IV0.35
Contract WAT270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI-
IV0.59
Contract WAT270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI-
IV0.34
Contract WAT270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI-
IV0.57
Contract WAT270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI-
IV0.55
Contract WAT270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI-
IV0.54
Contract WAT270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI-
IV0.52
Contract WAT270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI-
IV0.50
Contract WAT270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI-
IV0.26
Contract WAT270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI-
IV0.52
Contract WAT270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI-
IV0.24
Contract WAT270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI-
IV0.51