Contract Tape

WAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 360 records

Detail Tape

WAT most active options contracts

Page 8 of 9
Contract WAT270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI-
IV0.49
Contract WAT270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI-
IV0.48
Contract WAT270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI-
IV0.43
Contract WAT270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI-
IV0.46
Contract WAT270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI-
IV0.41
Contract WAT270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI-
IV0.44
Contract WAT270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI-
IV0.39
Contract WAT270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI-
IV0.38
Contract WAT270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI-
IV0.37
Contract WAT270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI-
IV0.37
Contract WAT270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume-
OI-
IV0.37
Contract WAT270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume-
OI-
IV0.36
Contract WAT270115P00430000
Side Put
Expiry15 Jan 2027
Strike430.00
Volume-
OI-
IV0.36
Contract WAT270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume-
OI-
IV0.36
Contract WAT270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume-
OI-
IV0.35
Contract WAT270115P00460000
Side Put
Expiry15 Jan 2027
Strike460.00
Volume-
OI-
IV0.36
Contract WAT270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume-
OI-
IV0.36
Contract WAT270115P00480000
Side Put
Expiry15 Jan 2027
Strike480.00
Volume-
OI-
IV0.37
Contract WAT270115P00490000
Side Put
Expiry15 Jan 2027
Strike490.00
Volume-
OI-
IV0.37
Contract WAT270115P00500000
Side Put
Expiry15 Jan 2027
Strike500.00
Volume-
OI-
IV0.39
Contract WAT270115P00520000
Side Put
Expiry15 Jan 2027
Strike520.00
Volume-
OI-
IV0.41
Contract WAT270115P00540000
Side Put
Expiry15 Jan 2027
Strike540.00
Volume-
OI-
IV0.43
Contract WAT270115P00560000
Side Put
Expiry15 Jan 2027
Strike560.00
Volume-
OI-
IV0.46
Contract WAT270219C00210000
Side Call
Expiry19 Feb 2027
Strike210.00
Volume-
OI-
IV0.55
Contract WAT270219P00210000
Side Put
Expiry19 Feb 2027
Strike210.00
Volume-
OI-
IV0.26
Contract WAT270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume-
OI-
IV0.54
Contract WAT270219P00220000
Side Put
Expiry19 Feb 2027
Strike220.00
Volume-
OI-
IV0.50
Contract WAT270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume-
OI-
IV0.52
Contract WAT270219P00230000
Side Put
Expiry19 Feb 2027
Strike230.00
Volume-
OI-
IV0.48
Contract WAT270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume-
OI-
IV0.51
Contract WAT270219P00240000
Side Put
Expiry19 Feb 2027
Strike240.00
Volume-
OI-
IV0.45
Contract WAT270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume-
OI-
IV0.49
Contract WAT270219P00250000
Side Put
Expiry19 Feb 2027
Strike250.00
Volume-
OI-
IV0.43
Contract WAT270219C00260000
Side Call
Expiry19 Feb 2027
Strike260.00
Volume-
OI-
IV0.47
Contract WAT270219P00260000
Side Put
Expiry19 Feb 2027
Strike260.00
Volume-
OI-
IV0.42
Contract WAT270219C00270000
Side Call
Expiry19 Feb 2027
Strike270.00
Volume-
OI-
IV0.46
Contract WAT270219P00270000
Side Put
Expiry19 Feb 2027
Strike270.00
Volume-
OI-
IV0.41
Contract WAT270219C00280000
Side Call
Expiry19 Feb 2027
Strike280.00
Volume-
OI-
IV0.45
Contract WAT270219P00280000
Side Put
Expiry19 Feb 2027
Strike280.00
Volume-
OI-
IV0.41
Contract WAT270219C00290000
Side Call
Expiry19 Feb 2027
Strike290.00
Volume-
OI-
IV0.44