Contract Tape

WAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 360 records

Detail Tape

WAT most active options contracts

Page 9 of 9
Contract WAT270219P00290000
Side Put
Expiry19 Feb 2027
Strike290.00
Volume-
OI-
IV0.41
Contract WAT270219C00300000
Side Call
Expiry19 Feb 2027
Strike300.00
Volume-
OI-
IV0.43
Contract WAT270219C00310000
Side Call
Expiry19 Feb 2027
Strike310.00
Volume-
OI-
IV0.43
Contract WAT270219P00310000
Side Put
Expiry19 Feb 2027
Strike310.00
Volume-
OI-
IV0.40
Contract WAT270219C00320000
Side Call
Expiry19 Feb 2027
Strike320.00
Volume-
OI-
IV0.42
Contract WAT270219P00320000
Side Put
Expiry19 Feb 2027
Strike320.00
Volume-
OI-
IV0.40
Contract WAT270219C00330000
Side Call
Expiry19 Feb 2027
Strike330.00
Volume-
OI-
IV0.41
Contract WAT270219C00340000
Side Call
Expiry19 Feb 2027
Strike340.00
Volume-
OI-
IV0.41
Contract WAT270219P00340000
Side Put
Expiry19 Feb 2027
Strike340.00
Volume-
OI-
IV0.39
Contract WAT270219C00350000
Side Call
Expiry19 Feb 2027
Strike350.00
Volume-
OI-
IV0.40
Contract WAT270219P00350000
Side Put
Expiry19 Feb 2027
Strike350.00
Volume-
OI-
IV0.38
Contract WAT270219C00370000
Side Call
Expiry19 Feb 2027
Strike370.00
Volume-
OI-
IV0.40
Contract WAT270219C00390000
Side Call
Expiry19 Feb 2027
Strike390.00
Volume-
OI-
IV0.39
Contract WAT270219P00390000
Side Put
Expiry19 Feb 2027
Strike390.00
Volume-
OI-
IV0.37
Contract WAT270219P00400000
Side Put
Expiry19 Feb 2027
Strike400.00
Volume-
OI-
IV0.36
Contract WAT270219C00410000
Side Call
Expiry19 Feb 2027
Strike410.00
Volume-
OI-
IV0.38
Contract WAT270219P00410000
Side Put
Expiry19 Feb 2027
Strike410.00
Volume-
OI-
IV0.36
Contract WAT270219P00420000
Side Put
Expiry19 Feb 2027
Strike420.00
Volume-
OI-
IV0.36
Contract WAT270219P00430000
Side Put
Expiry19 Feb 2027
Strike430.00
Volume-
OI-
IV0.36
Contract WAT270219C00440000
Side Call
Expiry19 Feb 2027
Strike440.00
Volume-
OI-
IV0.37
Contract WAT270219P00440000
Side Put
Expiry19 Feb 2027
Strike440.00
Volume-
OI-
IV0.36
Contract WAT270219C00450000
Side Call
Expiry19 Feb 2027
Strike450.00
Volume-
OI-
IV0.36
Contract WAT270219P00450000
Side Put
Expiry19 Feb 2027
Strike450.00
Volume-
OI-
IV0.36
Contract WAT270219C00460000
Side Call
Expiry19 Feb 2027
Strike460.00
Volume-
OI-
IV0.36
Contract WAT270219P00460000
Side Put
Expiry19 Feb 2027
Strike460.00
Volume-
OI-
IV0.36
Contract WAT270219C00470000
Side Call
Expiry19 Feb 2027
Strike470.00
Volume-
OI-
IV0.36
Contract WAT270219P00470000
Side Put
Expiry19 Feb 2027
Strike470.00
Volume-
OI-
IV0.37
Contract WAT270219C00480000
Side Call
Expiry19 Feb 2027
Strike480.00
Volume-
OI-
IV0.36
Contract WAT270219P00480000
Side Put
Expiry19 Feb 2027
Strike480.00
Volume-
OI-
IV0.37
Contract WAT270219C00490000
Side Call
Expiry19 Feb 2027
Strike490.00
Volume-
OI-
IV0.35
Contract WAT270219P00490000
Side Put
Expiry19 Feb 2027
Strike490.00
Volume-
OI-
IV0.38
Contract WAT270219P00500000
Side Put
Expiry19 Feb 2027
Strike500.00
Volume-
OI-
IV0.39
Contract WAT270219C00510000
Side Call
Expiry19 Feb 2027
Strike510.00
Volume-
OI-
IV0.35
Contract WAT270219P00510000
Side Put
Expiry19 Feb 2027
Strike510.00
Volume-
OI-
IV0.39
Contract WAT270219C00520000
Side Call
Expiry19 Feb 2027
Strike520.00
Volume-
OI-
IV0.34
Contract WAT270219P00520000
Side Put
Expiry19 Feb 2027
Strike520.00
Volume-
OI-
IV0.41
Contract WAT270219C00540000
Side Call
Expiry19 Feb 2027
Strike540.00
Volume-
OI-
IV0.35
Contract WAT270219P00540000
Side Put
Expiry19 Feb 2027
Strike540.00
Volume-
OI-
IV0.42
Contract WAT270219C00560000
Side Call
Expiry19 Feb 2027
Strike560.00
Volume-
OI-
IV0.36
Contract WAT270219P00560000
Side Put
Expiry19 Feb 2027
Strike560.00
Volume-
OI-
IV0.46