Contract Tape

MAIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 130 records

Detail Tape

MAIN most active options contracts

Page 1 of 4
Contract MAIN260918P00069400
Side Put
Expiry18 Sep 2026
Strike69.40
Volume-
OI-
IV-
Contract MAIN260918P00074400
Side Put
Expiry18 Sep 2026
Strike74.40
Volume-
OI-
IV-
Contract MAIN260918C00079400
Side Call
Expiry18 Sep 2026
Strike79.40
Volume-
OI-
IV-
Contract MAIN260918C00089400
Side Call
Expiry18 Sep 2026
Strike89.40
Volume-
OI-
IV-
Contract MAIN270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI1510
IV0.43
Contract MAIN260918C00084400
Side Call
Expiry18 Sep 2026
Strike84.40
Volume-
OI28
IV0.61
Contract MAIN270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI20
IV0.38
Contract MAIN260918C00044400
Side Call
Expiry18 Sep 2026
Strike44.40
Volume-
OI15
IV0.00
Contract MAIN260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI14
IV0.00
Contract MAIN260821C00044700
Side Call
Expiry21 Aug 2026
Strike44.70
Volume-
OI12
IV0.62
Contract MAIN260918C00074700
Side Call
Expiry18 Sep 2026
Strike74.70
Volume-
OI11
IV0.61
Contract MAIN260821P00039700
Side Put
Expiry21 Aug 2026
Strike39.70
Volume-
OI1
IV1.07
Contract MAIN260821C00074700
Side Call
Expiry21 Aug 2026
Strike74.70
Volume-
OI1
IV0.96
Contract MAIN260918C00089700
Side Call
Expiry18 Sep 2026
Strike89.70
Volume-
OI1
IV0.81
Contract MAIN270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI1
IV0.32
Contract MAIN260918C00034400
Side Call
Expiry18 Sep 2026
Strike34.40
Volume-
OI-
IV1.08
Contract MAIN260918C00039400
Side Call
Expiry18 Sep 2026
Strike39.40
Volume-
OI-
IV0.59
Contract MAIN260918P00069700
Side Put
Expiry18 Sep 2026
Strike69.70
Volume-
OI-
IV0.00
Contract MAIN260918C00074400
Side Call
Expiry18 Sep 2026
Strike74.40
Volume-
OI-
IV0.25
Contract MAIN260918P00074700
Side Put
Expiry18 Sep 2026
Strike74.70
Volume-
OI-
IV0.00
Contract MAIN261218C00034700
Side Call
Expiry18 Dec 2026
Strike34.70
Volume-
OI-
IV0.00
Contract MAIN261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.00
Contract MAIN261218P00064700
Side Put
Expiry18 Dec 2026
Strike64.70
Volume-
OI-
IV0.00
Contract MAIN260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume900
OI918
IV0.00
Contract MAIN260821C00054700
Side Call
Expiry21 Aug 2026
Strike54.70
Volume214
OI1397
IV0.29
Contract MAIN261218C00069700
Side Call
Expiry18 Dec 2026
Strike69.70
Volume105
OI233
IV0.27
Contract MAIN260918P00044700
Side Put
Expiry18 Sep 2026
Strike44.70
Volume46
OI653
IV0.57
Contract MAIN260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume36
OI51
IV0.00
Contract MAIN261218C00059700
Side Call
Expiry18 Dec 2026
Strike59.70
Volume33
OI928
IV0.24
Contract MAIN260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume33
OI117
IV0.25
Contract MAIN261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume29
OI581
IV0.16
Contract MAIN261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume26
OI95
IV0.22
Contract MAIN260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume25
OI11
IV0.00
Contract MAIN260918C00084700
Side Call
Expiry18 Sep 2026
Strike84.70
Volume22
OI28
IV0.56
Contract MAIN260918P00049400
Side Put
Expiry18 Sep 2026
Strike49.40
Volume21
OI895
IV0.31
Contract MAIN261218P00049700
Side Put
Expiry18 Dec 2026
Strike49.70
Volume21
OI421
IV0.31
Contract MAIN260918C00054400
Side Call
Expiry18 Sep 2026
Strike54.40
Volume16
OI1003
IV0.23
Contract MAIN270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume16
OI87
IV0.21
Contract MAIN260918C00069700
Side Call
Expiry18 Sep 2026
Strike69.70
Volume15
OI104
IV0.54
Contract MAIN260918P00049700
Side Put
Expiry18 Sep 2026
Strike49.70
Volume14
OI836
IV0.58