Contract Tape

MAIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 88 records

Detail Tape

MAIN most active options contracts

Page 2 of 3
Contract MAIN261218C00044700
Side Call
Expiry18 Dec 2026
Strike44.70
Volume-
OI23
IV0.01
Contract MAIN270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI22
IV0.30
Contract MAIN270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI20
IV0.35
Contract MAIN261218P00079700
Side Put
Expiry18 Dec 2026
Strike79.70
Volume-
OI16
IV0.55
Contract MAIN260918C00044400
Side Call
Expiry18 Sep 2026
Strike44.40
Volume-
OI15
IV0.45
Contract MAIN260918C00079400
Side Call
Expiry18 Sep 2026
Strike79.40
Volume-
OI14
IV0.38
Contract MAIN260821C00064700
Side Call
Expiry21 Aug 2026
Strike64.70
Volume-
OI13
IV0.29
Contract MAIN261218P00084700
Side Put
Expiry18 Dec 2026
Strike84.70
Volume-
OI13
IV0.61
Contract MAIN260821C00044700
Side Call
Expiry21 Aug 2026
Strike44.70
Volume-
OI12
IV0.55
Contract MAIN260918P00069400
Side Put
Expiry18 Sep 2026
Strike69.40
Volume-
OI11
IV0.57
Contract MAIN260918C00074400
Side Call
Expiry18 Sep 2026
Strike74.40
Volume-
OI11
IV0.32
Contract MAIN260821P00064700
Side Put
Expiry21 Aug 2026
Strike64.70
Volume-
OI7
IV0.60
Contract MAIN260918P00074400
Side Put
Expiry18 Sep 2026
Strike74.40
Volume-
OI6
IV0.67
Contract MAIN261218C00039700
Side Call
Expiry18 Dec 2026
Strike39.70
Volume-
OI6
IV0.01
Contract MAIN261218P00064700
Side Put
Expiry18 Dec 2026
Strike64.70
Volume-
OI5
IV0.37
Contract MAIN270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI5
IV0.13
Contract MAIN260821C00069700
Side Call
Expiry21 Aug 2026
Strike69.70
Volume-
OI3
IV0.41
Contract MAIN260821C00039700
Side Call
Expiry21 Aug 2026
Strike39.70
Volume-
OI2
IV0.01
Contract MAIN260821P00029700
Side Put
Expiry21 Aug 2026
Strike29.70
Volume-
OI1
IV0.94
Contract MAIN260821P00039700
Side Put
Expiry21 Aug 2026
Strike39.70
Volume-
OI1
IV0.52
Contract MAIN260821C00074700
Side Call
Expiry21 Aug 2026
Strike74.70
Volume-
OI1
IV0.50
Contract MAIN260918C00089400
Side Call
Expiry18 Sep 2026
Strike89.40
Volume-
OI1
IV0.48
Contract MAIN261218P00074700
Side Put
Expiry18 Dec 2026
Strike74.70
Volume-
OI1
IV0.49
Contract MAIN270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI1
IV0.01
Contract MAIN270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI1
IV0.31
Contract MAIN260821C00029700
Side Call
Expiry21 Aug 2026
Strike29.70
Volume-
OI-
IV1.51
Contract MAIN260821C00034700
Side Call
Expiry21 Aug 2026
Strike34.70
Volume-
OI-
IV1.24
Contract MAIN260821P00034700
Side Put
Expiry21 Aug 2026
Strike34.70
Volume-
OI-
IV0.72
Contract MAIN260821P00069700
Side Put
Expiry21 Aug 2026
Strike69.70
Volume-
OI-
IV0.78
Contract MAIN260821P00074700
Side Put
Expiry21 Aug 2026
Strike74.70
Volume-
OI-
IV0.93
Contract MAIN260918C00034400
Side Call
Expiry18 Sep 2026
Strike34.40
Volume-
OI-
IV0.62
Contract MAIN260918C00039400
Side Call
Expiry18 Sep 2026
Strike39.40
Volume-
OI-
IV0.51
Contract MAIN260918P00079400
Side Put
Expiry18 Sep 2026
Strike79.40
Volume-
OI-
IV0.77
Contract MAIN260918P00084400
Side Put
Expiry18 Sep 2026
Strike84.40
Volume-
OI-
IV0.83
Contract MAIN260918P00089400
Side Put
Expiry18 Sep 2026
Strike89.40
Volume-
OI-
IV0.92
Contract MAIN261218C00029700
Side Call
Expiry18 Dec 2026
Strike29.70
Volume-
OI-
IV0.01
Contract MAIN261218C00034700
Side Call
Expiry18 Dec 2026
Strike34.70
Volume-
OI-
IV0.01
Contract MAIN261218P00069700
Side Put
Expiry18 Dec 2026
Strike69.70
Volume-
OI-
IV0.42
Contract MAIN261218C00074700
Side Call
Expiry18 Dec 2026
Strike74.70
Volume-
OI-
IV0.19
Contract MAIN261218C00079700
Side Call
Expiry18 Dec 2026
Strike79.70
Volume-
OI-
IV0.22