Contract Tape

MAIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 88 records

Detail Tape

MAIN most active options contracts

Page 1 of 3
Contract MAIN260821C00054700
Side Call
Expiry21 Aug 2026
Strike54.70
Volume214
OI1397
IV0.22
Contract MAIN261218C00059700
Side Call
Expiry18 Dec 2026
Strike59.70
Volume33
OI928
IV0.18
Contract MAIN260918P00049400
Side Put
Expiry18 Sep 2026
Strike49.40
Volume21
OI895
IV0.30
Contract MAIN260918C00054400
Side Call
Expiry18 Sep 2026
Strike54.40
Volume16
OI1003
IV0.19
Contract MAIN260821P00054700
Side Put
Expiry21 Aug 2026
Strike54.70
Volume14
OI410
IV0.27
Contract MAIN260821P00049700
Side Put
Expiry21 Aug 2026
Strike49.70
Volume11
OI5720
IV0.30
Contract MAIN260918P00054400
Side Put
Expiry18 Sep 2026
Strike54.40
Volume11
OI282
IV0.26
Contract MAIN260918C00059400
Side Call
Expiry18 Sep 2026
Strike59.40
Volume8
OI1974
IV0.20
Contract MAIN261218P00044700
Side Put
Expiry18 Dec 2026
Strike44.70
Volume7
OI296
IV0.34
Contract MAIN260918P00034400
Side Put
Expiry18 Sep 2026
Strike34.40
Volume7
OI241
IV0.48
Contract MAIN260918P00044400
Side Put
Expiry18 Sep 2026
Strike44.40
Volume5
OI546
IV0.38
Contract MAIN261218P00029700
Side Put
Expiry18 Dec 2026
Strike29.70
Volume4
OI140
IV0.38
Contract MAIN270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume4
OI126
IV0.16
Contract MAIN260918C00049400
Side Call
Expiry18 Sep 2026
Strike49.40
Volume3
OI250
IV0.01
Contract MAIN261218P00039700
Side Put
Expiry18 Dec 2026
Strike39.70
Volume2
OI343
IV0.38
Contract MAIN261218C00049700
Side Call
Expiry18 Dec 2026
Strike49.70
Volume2
OI66
IV0.12
Contract MAIN270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume2
OI3
IV0.46
Contract MAIN260821P00059700
Side Put
Expiry21 Aug 2026
Strike59.70
Volume1
OI4932
IV0.32
Contract MAIN260821C00059700
Side Call
Expiry21 Aug 2026
Strike59.70
Volume1
OI1400
IV0.24
Contract MAIN260918P00059400
Side Put
Expiry18 Sep 2026
Strike59.40
Volume1
OI929
IV0.30
Contract MAIN260821P00044700
Side Put
Expiry21 Aug 2026
Strike44.70
Volume1
OI294
IV0.34
Contract MAIN270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume1
OI50
IV0.31
Contract MAIN260821C00049700
Side Call
Expiry21 Aug 2026
Strike49.70
Volume1
OI17
IV0.48
Contract MAIN270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume1
OI1
IV0.18
Contract MAIN260918C00064400
Side Call
Expiry18 Sep 2026
Strike64.40
Volume-
OI1706
IV0.18
Contract MAIN270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI1510
IV0.41
Contract MAIN261218C00054700
Side Call
Expiry18 Dec 2026
Strike54.70
Volume-
OI639
IV0.17
Contract MAIN261218P00049700
Side Put
Expiry18 Dec 2026
Strike49.70
Volume-
OI421
IV0.29
Contract MAIN261218P00054700
Side Put
Expiry18 Dec 2026
Strike54.70
Volume-
OI365
IV0.29
Contract MAIN261218C00064700
Side Call
Expiry18 Dec 2026
Strike64.70
Volume-
OI234
IV0.18
Contract MAIN261218C00069700
Side Call
Expiry18 Dec 2026
Strike69.70
Volume-
OI233
IV0.15
Contract MAIN260918P00039400
Side Put
Expiry18 Sep 2026
Strike39.40
Volume-
OI207
IV0.48
Contract MAIN260918P00064400
Side Put
Expiry18 Sep 2026
Strike64.40
Volume-
OI185
IV0.34
Contract MAIN261218P00059700
Side Put
Expiry18 Dec 2026
Strike59.70
Volume-
OI182
IV0.31
Contract MAIN261218P00034700
Side Put
Expiry18 Dec 2026
Strike34.70
Volume-
OI106
IV0.44
Contract MAIN260918C00069400
Side Call
Expiry18 Sep 2026
Strike69.40
Volume-
OI91
IV0.26
Contract MAIN270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI87
IV0.15
Contract MAIN270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI52
IV0.31
Contract MAIN270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI32
IV0.16
Contract MAIN260918C00084400
Side Call
Expiry18 Sep 2026
Strike84.40
Volume-
OI28
IV0.43