Contract Tape

MAIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 88 records

Detail Tape

MAIN most active options contracts

Page 3 of 3

Contract MAIN261218C00084700

Side Call

Expiry18 Dec 2026

Strike84.70

Volume-

OI-

IV0.25

Contract MAIN270319C00030000

Side Call

Expiry19 Mar 2027

Strike30.00

Volume-

OI-

IV0.01

Contract MAIN270319C00035000

Side Call

Expiry19 Mar 2027

Strike35.00

Volume-

OI-

IV0.01

Contract MAIN270319C00040000

Side Call

Expiry19 Mar 2027

Strike40.00

Volume-

OI-

IV0.01

Contract MAIN270319P00065000

Side Put

Expiry19 Mar 2027

Strike65.00

Volume-

OI-

IV0.36

Contract MAIN270319P00070000

Side Put

Expiry19 Mar 2027

Strike70.00

Volume-

OI-

IV0.41

Contract MAIN270319C00075000

Side Call

Expiry19 Mar 2027

Strike75.00

Volume-

OI-

IV0.14

Contract MAIN270319P00075000

Side Put

Expiry19 Mar 2027

Strike75.00

Volume-

OI-

IV0.45