IT260821P00140000
Put
Expiry21 Aug 2026
Strike140.00
Volume50
OI26
IV0.74
Contract Tape
IT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
312
records
Detail Tape
IT most active options contracts
Contract
IT260918P00140000
Side
Put
Expiry18 Sep 2026
Strike140.00
Volume17
OI57
IV0.58
Contract
IT260821P00125000
Side
Put
Expiry21 Aug 2026
Strike125.00
Volume11
OI41
IV0.78
Contract
IT260821C00165000
Side
Call
Expiry21 Aug 2026
Strike165.00
Volume5
OI30
IV0.74
Contract
IT260821C00150000
Side
Call
Expiry21 Aug 2026
Strike150.00
Volume4
OI49
IV0.73
Contract
IT261218C00290000
Side
Call
Expiry18 Dec 2026
Strike290.00
Volume3
OI53
IV0.60
Contract
IT260821P00135000
Side
Put
Expiry21 Aug 2026
Strike135.00
Volume3
OI49
IV0.73
Contract
IT261218C00130000
Side
Call
Expiry18 Dec 2026
Strike130.00
Volume2
OI14
IV0.58
Contract
IT261218P00400000
Side
Put
Expiry18 Dec 2026
Strike400.00
Volume2
OI2
IV1.07
Contract
IT270319P00100000
Side
Put
Expiry19 Mar 2027
Strike100.00
Volume2
OI2
IV0.59
Contract
IT270319P00165000
Side
Put
Expiry19 Mar 2027
Strike165.00
Volume2
OI2
IV0.56
Contract
IT270319C00100000
Side
Call
Expiry19 Mar 2027
Strike100.00
Volume2
OI-
IV0.60
Contract
IT260821C00160000
Side
Call
Expiry21 Aug 2026
Strike160.00
Volume1
OI2051
IV0.70
Contract
IT260918C00170000
Side
Call
Expiry18 Sep 2026
Strike170.00
Volume1
OI199
IV0.56
Contract
IT260918C00165000
Side
Call
Expiry18 Sep 2026
Strike165.00
Volume1
OI190
IV0.59
Contract
IT261218C00190000
Side
Call
Expiry18 Dec 2026
Strike190.00
Volume1
OI190
IV0.57
Contract
IT261218C00180000
Side
Call
Expiry18 Dec 2026
Strike180.00
Volume1
OI167
IV0.58
Contract
IT261218C00195000
Side
Call
Expiry18 Dec 2026
Strike195.00
Volume1
OI159
IV0.56
Contract
IT261218C00250000
Side
Call
Expiry18 Dec 2026
Strike250.00
Volume1
OI62
IV0.58
Contract
IT260821C00180000
Side
Call
Expiry21 Aug 2026
Strike180.00
Volume1
OI32
IV0.73
Contract
IT260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI28
IV1.01
Contract
IT261218C00125000
Side
Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI24
IV0.59
Contract
IT260821P00170000
Side
Put
Expiry21 Aug 2026
Strike170.00
Volume1
OI5
IV0.68
Contract
IT270319C00120000
Side
Call
Expiry19 Mar 2027
Strike120.00
Volume1
OI3
IV0.58
Contract
IT260918C00175000
Side
Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI509
IV0.59
Contract
IT260918C00190000
Side
Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI379
IV0.59
Contract
IT261218P00115000
Side
Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI370
IV0.57
Contract
IT261218P00160000
Side
Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI357
IV0.57
Contract
IT261218C00200000
Side
Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI352
IV0.56
Contract
IT261218P00155000
Side
Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI341
IV0.56
Contract
IT260918C00180000
Side
Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI334
IV0.62
Contract
IT261218C00230000
Side
Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI334
IV0.55
Contract
IT260821P00105000
Side
Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI303
IV0.92
Contract
IT261218C00300000
Side
Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI302
IV0.66
Contract
IT260918C00195000
Side
Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI300
IV0.61
Contract
IT261218C00210000
Side
Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI285
IV0.57
Contract
IT260918C00210000
Side
Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI264
IV0.31
Contract
IT261218C00175000
Side
Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI236
IV0.57
Contract
IT261218P00110000
Side
Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI223
IV0.62
Contract
IT261218C00220000
Side
Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI211
IV0.55
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.