Contract Tape

IT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 312 records

Detail Tape

IT most active options contracts

Page 2 of 8
Contract IT260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI206
IV0.61
Contract IT261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI198
IV0.57
Contract IT261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI197
IV0.36
Contract IT260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI194
IV0.71
Contract IT260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI191
IV0.61
Contract IT260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI187
IV0.64
Contract IT261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI177
IV0.60
Contract IT261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI174
IV0.63
Contract IT261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI174
IV0.59
Contract IT260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI173
IV0.62
Contract IT261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI173
IV0.57
Contract IT260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI169
IV0.38
Contract IT260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI161
IV0.72
Contract IT260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI154
IV0.69
Contract IT261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI153
IV0.58
Contract IT261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI143
IV0.38
Contract IT260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI140
IV0.79
Contract IT260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI132
IV0.40
Contract IT260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI130
IV0.89
Contract IT260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI124
IV0.67
Contract IT260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI123
IV0.66
Contract IT260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI121
IV0.95
Contract IT261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI121
IV0.56
Contract IT260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI116
IV0.61
Contract IT260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI112
IV0.65
Contract IT260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI106
IV0.60
Contract IT261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI102
IV0.39
Contract IT260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI96
IV0.35
Contract IT261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI94
IV0.56
Contract IT261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI93
IV0.60
Contract IT261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI93
IV0.57
Contract IT260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI92
IV0.43
Contract IT260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI92
IV0.61
Contract IT260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI75
IV0.59
Contract IT261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI75
IV0.58
Contract IT260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI69
IV0.74
Contract IT261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI66
IV0.60
Contract IT261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI64
IV0.54
Contract IT261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI62
IV0.57
Contract IT260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI61
IV0.60