Contract Tape

IT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 312 records

Detail Tape

IT most active options contracts

Page 3 of 8
Contract IT260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI60
IV0.70
Contract IT261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI59
IV0.58
Contract IT261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI58
IV0.59
Contract IT261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI58
IV0.47
Contract IT260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI56
IV0.69
Contract IT261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI56
IV0.52
Contract IT261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI53
IV0.69
Contract IT261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI52
IV0.58
Contract IT261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI47
IV0.41
Contract IT260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI43
IV0.59
Contract IT261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI43
IV0.58
Contract IT260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI42
IV0.38
Contract IT260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI42
IV0.60
Contract IT261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI41
IV0.58
Contract IT260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI40
IV0.59
Contract IT260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI38
IV0.57
Contract IT261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume-
OI38
IV0.54
Contract IT261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI37
IV0.57
Contract IT260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI34
IV0.61
Contract IT261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI32
IV0.60
Contract IT260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI31
IV0.61
Contract IT260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI30
IV0.73
Contract IT260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI30
IV0.73
Contract IT260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI30
IV0.74
Contract IT261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI30
IV0.66
Contract IT260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI26
IV0.58
Contract IT260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI25
IV0.65
Contract IT260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI24
IV0.92
Contract IT261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI24
IV0.63
Contract IT260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI23
IV0.72
Contract IT261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI23
IV0.55
Contract IT261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI22
IV0.58
Contract IT261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI20
IV0.58
Contract IT261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI19
IV0.57
Contract IT261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI17
IV0.62
Contract IT261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI16
IV0.36
Contract IT261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI16
IV0.58
Contract IT261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI16
IV0.56
Contract IT261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI16
IV0.56
Contract IT261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI15
IV0.57