Contract Tape

IT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 312 records

Detail Tape

IT most active options contracts

Page 4 of 8
Contract IT261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI14
IV0.56
Contract IT261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI14
IV0.41
Contract IT260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI13
IV0.53
Contract IT261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI13
IV0.74
Contract IT260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI12
IV0.93
Contract IT261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI11
IV0.68
Contract IT261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI11
IV0.46
Contract IT261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI10
IV0.67
Contract IT260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI9
IV0.68
Contract IT260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI9
IV0.44
Contract IT261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI9
IV0.55
Contract IT261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI9
IV0.63
Contract IT270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI9
IV0.58
Contract IT260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI8
IV0.68
Contract IT260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI8
IV0.59
Contract IT270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI8
IV0.57
Contract IT270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI8
IV0.55
Contract IT260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI7
IV0.70
Contract IT260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI7
IV0.31
Contract IT260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI7
IV0.57
Contract IT261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI7
IV0.57
Contract IT261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI7
IV0.61
Contract IT260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI6
IV0.79
Contract IT261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI6
IV0.63
Contract IT261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI6
IV0.59
Contract IT270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI6
IV0.55
Contract IT270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI6
IV0.56
Contract IT260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI5
IV0.82
Contract IT260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI5
IV0.75
Contract IT261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI5
IV0.64
Contract IT261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI5
IV0.57
Contract IT270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI5
IV0.60
Contract IT270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI5
IV0.57
Contract IT270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI5
IV0.56
Contract IT270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI5
IV0.56
Contract IT260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI4
IV0.75
Contract IT260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI4
IV0.88
Contract IT260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI4
IV0.41
Contract IT261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI4
IV0.66
Contract IT260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI3
IV0.59