Contract Tape

IT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 312 records

Detail Tape

IT most active options contracts

Page 5 of 8
Contract IT261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI3
IV0.46
Contract IT261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI3
IV0.78
Contract IT261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI3
IV0.62
Contract IT261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI3
IV0.61
Contract IT261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI3
IV0.42
Contract IT270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI3
IV0.65
Contract IT270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI3
IV0.60
Contract IT270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI3
IV0.57
Contract IT260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI2
IV0.74
Contract IT260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI2
IV0.61
Contract IT260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI2
IV0.50
Contract IT261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI2
IV0.59
Contract IT261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI2
IV0.64
Contract IT261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI2
IV0.53
Contract IT270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI2
IV0.56
Contract IT270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI2
IV0.57
Contract IT270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI2
IV0.56
Contract IT260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV0.81
Contract IT260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI1
IV0.74
Contract IT260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV0.89
Contract IT260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI1
IV0.83
Contract IT260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV0.75
Contract IT260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI1
IV0.70
Contract IT260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI1
IV0.89
Contract IT260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV0.83
Contract IT260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI1
IV0.73
Contract IT260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI1
IV0.63
Contract IT260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI1
IV0.60
Contract IT260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI1
IV0.56
Contract IT260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI1
IV0.59
Contract IT260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI1
IV0.71
Contract IT261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI1
IV0.71
Contract IT270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI1
IV0.65
Contract IT270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI1
IV0.56
Contract IT270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI1
IV0.56
Contract IT270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI1
IV0.55
Contract IT270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI1
IV0.55
Contract IT270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI1
IV0.55
Contract IT270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI1
IV0.55
Contract IT260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV1.38