Contract Tape

IT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 312 records

Detail Tape

IT most active options contracts

Page 7 of 8
Contract IT260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI-
IV1.24
Contract IT260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI-
IV0.73
Contract IT260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI-
IV1.28
Contract IT261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI-
IV0.81
Contract IT261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI-
IV0.77
Contract IT261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI-
IV0.42
Contract IT261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI-
IV0.67
Contract IT261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI-
IV0.68
Contract IT261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI-
IV0.70
Contract IT261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI-
IV0.75
Contract IT261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI-
IV0.76
Contract IT261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI-
IV0.79
Contract IT261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI-
IV0.82
Contract IT261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI-
IV0.86
Contract IT261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI-
IV0.88
Contract IT261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI-
IV0.92
Contract IT261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI-
IV0.94
Contract IT261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI-
IV0.97
Contract IT261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI-
IV0.44
Contract IT261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI-
IV1.00
Contract IT261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI-
IV1.03
Contract IT261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI-
IV1.05
Contract IT261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI-
IV0.48
Contract IT261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI-
IV1.10
Contract IT261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI-
IV0.49
Contract IT261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume-
OI-
IV1.13
Contract IT261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI-
IV0.50
Contract IT261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume-
OI-
IV1.16
Contract IT261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI-
IV0.51
Contract IT261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI-
IV1.18
Contract IT261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume-
OI-
IV1.21
Contract IT261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume-
OI-
IV1.21
Contract IT261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume-
OI-
IV1.24
Contract IT261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume-
OI-
IV1.26
Contract IT261218P00490000
Side Put
Expiry18 Dec 2026
Strike490.00
Volume-
OI-
IV1.28
Contract IT261218P00500000
Side Put
Expiry18 Dec 2026
Strike500.00
Volume-
OI-
IV1.31
Contract IT270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI-
IV0.33
Contract IT270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI-
IV0.67
Contract IT270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI-
IV0.31
Contract IT270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI-
IV0.63