Contract Tape

IT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 312 records

Detail Tape

IT most active options contracts

Page 8 of 8
Contract IT270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI-
IV0.59
Contract IT270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI-
IV0.62
Contract IT270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI-
IV0.58
Contract IT270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI-
IV0.59
Contract IT270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI-
IV0.57
Contract IT270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV0.58
Contract IT270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV0.58
Contract IT270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV0.56
Contract IT270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI-
IV0.58
Contract IT270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI-
IV0.58
Contract IT270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI-
IV0.56
Contract IT270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI-
IV0.59
Contract IT270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI-
IV0.57
Contract IT270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI-
IV0.55
Contract IT270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI-
IV0.56
Contract IT270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI-
IV0.55
Contract IT270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI-
IV0.55
Contract IT270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI-
IV0.55
Contract IT270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI-
IV0.55
Contract IT270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI-
IV0.56
Contract IT270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI-
IV0.55
Contract IT270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI-
IV0.55
Contract IT270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI-
IV0.55
Contract IT270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI-
IV0.55
Contract IT270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI-
IV0.55
Contract IT270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI-
IV0.55
Contract IT270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI-
IV0.54
Contract IT270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI-
IV0.57
Contract IT270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI-
IV0.54
Contract IT270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI-
IV0.57
Contract IT270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI-
IV0.54
Contract IT270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI-
IV0.59