Strike Intelligence

GH strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 30 records

Detail Tape

GH strike activity map

Page 1 of 2
Strike 75.00
Calls V 0 · OI 2 IV 0.98
Puts V 0 · OI 0 IV 1.07
Strike 80.00
Calls V 0 · OI 2 IV 1.13
Puts V 0 · OI 0 IV 0.98
Strike 85.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 0.90
Strike 90.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 10 IV 0.82
Strike 95.00
Calls V 0 · OI 0 IV 1.11
Puts V 0 · OI 0 IV 0.76
Strike 100.00
Calls V 4 · OI 7 IV 1.09
Puts V 1 · OI 70 IV 0.69
Strike 105.00
Calls V 2 · OI 2 IV 1.03
Puts V 0 · OI 100 IV 0.62
Strike 110.00
Calls V 0 · OI 6 IV 0.91
Puts V 21 · OI 529 IV 0.56
Strike 115.00
Calls V 0 · OI 1 IV 0.80
Puts V 1 · OI 36 IV 0.50
Strike 120.00
Calls V 1 · OI 27 IV 0.81
Puts V 4 · OI 51 IV 0.44
Strike 125.00
Calls V 0 · OI 31 IV 0.75
Puts V 104 · OI 117 IV 0.39
Strike 130.00
Calls V 0 · OI 54 IV 0.71
Puts V 106 · OI 2782 IV 0.71
Strike 135.00
Calls V 0 · OI 168 IV 0.66
Puts V 33 · OI 319 IV 0.65
Strike 140.00
Calls V 1 · OI 68 IV 0.61
Puts V 72 · OI 106 IV 0.60
Strike 145.00
Calls V 5 · OI 141 IV 0.59
Puts V 32 · OI 144 IV 0.58
Strike 150.00
Calls V 42 · OI 196 IV 0.57
Puts V 27 · OI 187 IV 0.56
Strike 155.00
Calls V 35 · OI 234 IV 0.57
Puts V 7 · OI 454 IV 0.56
Strike 160.00
Calls V 46 · OI 189 IV 0.52
Puts V 46 · OI 255 IV 0.55
Strike 165.00
Calls V 52 · OI 112 IV 0.56
Puts V 0 · OI 13 IV 0.54
Strike 170.00
Calls V 24 · OI 208 IV 0.54
Puts V 1 · OI 56 IV 0.54
Strike 175.00
Calls V 16 · OI 55 IV 0.55
Puts V 1 · OI 121 IV 0.54
Strike 180.00
Calls V 105 · OI 160 IV 0.54
Puts V 0 · OI 10 IV 0.53
Strike 185.00
Calls V 3 · OI 321 IV 0.57
Puts V 1 · OI 5 IV 0.51
Strike 190.00
Calls V 5 · OI 624 IV 0.55
Puts V 0 · OI 0 IV 0.53
Strike 195.00
Calls V 4 · OI 817 IV 0.60
Puts V 0 · OI 1 IV 0.52
Strike 200.00
Calls V 2 · OI 18 IV 0.31
Puts V 0 · OI 0 IV 0.53
Strike 210.00
Calls V 0 · OI 18 IV 0.38
Puts V 0 · OI 0 IV 0.56
Strike 220.00
Calls V 0 · OI 51 IV 0.67
Puts V 0 · OI 5 IV 0.71