GH260821P00130000
Put
Expiry21 Aug 2026
Strike130.00
Volume106
OI2782
IV0.71
Contract Tape
GH most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
426
records
Detail Tape
GH most active options contracts
Contract
GH260821C00180000
Side
Call
Expiry21 Aug 2026
Strike180.00
Volume105
OI160
IV0.54
Contract
GH260821P00125000
Side
Put
Expiry21 Aug 2026
Strike125.00
Volume104
OI117
IV0.39
Contract
GH260821P00140000
Side
Put
Expiry21 Aug 2026
Strike140.00
Volume72
OI106
IV0.60
Contract
GH260821C00165000
Side
Call
Expiry21 Aug 2026
Strike165.00
Volume52
OI112
IV0.56
Contract
GH260821P00160000
Side
Put
Expiry21 Aug 2026
Strike160.00
Volume46
OI255
IV0.55
Contract
GH260821C00160000
Side
Call
Expiry21 Aug 2026
Strike160.00
Volume46
OI189
IV0.52
Contract
GH270115C00220000
Side
Call
Expiry15 Jan 2027
Strike220.00
Volume45
OI1
IV0.59
Contract
GH260821C00150000
Side
Call
Expiry21 Aug 2026
Strike150.00
Volume42
OI196
IV0.57
Contract
GH260821C00155000
Side
Call
Expiry21 Aug 2026
Strike155.00
Volume35
OI234
IV0.57
Contract
GH260821P00135000
Side
Put
Expiry21 Aug 2026
Strike135.00
Volume33
OI319
IV0.65
Contract
GH260821P00145000
Side
Put
Expiry21 Aug 2026
Strike145.00
Volume32
OI144
IV0.58
Contract
GH261016P00120000
Side
Put
Expiry16 Oct 2026
Strike120.00
Volume29
OI18
IV0.60
Contract
GH260821P00150000
Side
Put
Expiry21 Aug 2026
Strike150.00
Volume27
OI187
IV0.56
Contract
GH270115P00085000
Side
Put
Expiry15 Jan 2027
Strike85.00
Volume25
OI4
IV0.73
Contract
GH260821C00170000
Side
Call
Expiry21 Aug 2026
Strike170.00
Volume24
OI208
IV0.54
Contract
GH260821C00240000
Side
Call
Expiry21 Aug 2026
Strike240.00
Volume24
OI3
IV0.67
Contract
GH260918C00160000
Side
Call
Expiry18 Sep 2026
Strike160.00
Volume22
OI15
IV0.56
Contract
GH260821P00110000
Side
Put
Expiry21 Aug 2026
Strike110.00
Volume21
OI529
IV0.56
Contract
GH261016C00160000
Side
Call
Expiry16 Oct 2026
Strike160.00
Volume21
OI34
IV0.56
Contract
GH280121C00175000
Side
Call
Expiry21 Jan 2028
Strike175.00
Volume16
OI86
IV0.60
Contract
GH260821C00175000
Side
Call
Expiry21 Aug 2026
Strike175.00
Volume16
OI55
IV0.55
Contract
GH260918P00130000
Side
Put
Expiry18 Sep 2026
Strike130.00
Volume16
OI2
IV0.62
Contract
GH261016C00155000
Side
Call
Expiry16 Oct 2026
Strike155.00
Volume15
OI55
IV0.57
Contract
GH260918C00155000
Side
Call
Expiry18 Sep 2026
Strike155.00
Volume15
OI5
IV0.56
Contract
GH260918P00155000
Side
Put
Expiry18 Sep 2026
Strike155.00
Volume13
OI13
IV0.55
Contract
GH270115C00160000
Side
Call
Expiry15 Jan 2027
Strike160.00
Volume12
OI35
IV0.58
Contract
GH260918C00150000
Side
Call
Expiry18 Sep 2026
Strike150.00
Volume11
OI14
IV0.57
Contract
GH261016C00125000
Side
Call
Expiry16 Oct 2026
Strike125.00
Volume11
OI13
IV0.62
Contract
GH261016P00100000
Side
Put
Expiry16 Oct 2026
Strike100.00
Volume10
OI323
IV0.76
Contract
GH261016C00200000
Side
Call
Expiry16 Oct 2026
Strike200.00
Volume10
OI31
IV0.51
Contract
GH260918C00145000
Side
Call
Expiry18 Sep 2026
Strike145.00
Volume10
OI14
IV0.57
Contract
GH260918C00230000
Side
Call
Expiry18 Sep 2026
Strike230.00
Volume9
OI-
IV0.54
Contract
GH261016P00220000
Side
Put
Expiry16 Oct 2026
Strike220.00
Volume9
OI-
IV0.53
Contract
GH270115C00140000
Side
Call
Expiry15 Jan 2027
Strike140.00
Volume8
OI96
IV0.60
Contract
GH260821P00155000
Side
Put
Expiry21 Aug 2026
Strike155.00
Volume7
OI454
IV0.56
Contract
GH260918C00195000
Side
Call
Expiry18 Sep 2026
Strike195.00
Volume7
OI35
IV0.53
Contract
GH261016P00140000
Side
Put
Expiry16 Oct 2026
Strike140.00
Volume6
OI26
IV0.57
Contract
GH261016P00170000
Side
Put
Expiry16 Oct 2026
Strike170.00
Volume6
OI16
IV0.54
Contract
GH261016C00085000
Side
Call
Expiry16 Oct 2026
Strike85.00
Volume6
OI13
IV0.85
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.