Contract Tape

GH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 426 records

Detail Tape

GH most active options contracts

Page 2 of 11
Contract GH260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume5
OI624
IV0.55
Contract GH270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume5
OI586
IV0.59
Contract GH260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume5
OI141
IV0.59
Contract GH270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume5
OI39
IV0.64
Contract GH261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume5
OI15
IV0.56
Contract GH260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume5
OI2
IV0.54
Contract GH260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume4
OI817
IV0.60
Contract GH260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume4
OI51
IV0.44
Contract GH261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume4
OI26
IV0.59
Contract GH280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume4
OI26
IV0.66
Contract GH260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume4
OI7
IV1.09
Contract GH270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume4
OI5
IV0.59
Contract GH260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume4
OI-
IV0.54
Contract GH270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume4
OI-
IV0.60
Contract GH260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume3
OI321
IV0.57
Contract GH261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume3
OI92
IV0.58
Contract GH261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume3
OI23
IV0.54
Contract GH261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume3
OI6
IV0.90
Contract GH270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume3
OI3
IV0.59
Contract GH270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume3
OI2
IV0.56
Contract GH260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume3
OI1
IV0.58
Contract GH260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume3
OI-
IV0.76
Contract GH260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume3
OI-
IV0.55
Contract GH260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume3
OI-
IV0.60
Contract GH260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume3
OI-
IV0.67
Contract GH261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume3
OI-
IV0.52
Contract GH270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume2
OI28
IV0.59
Contract GH260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume2
OI18
IV0.31
Contract GH280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume2
OI16
IV0.58
Contract GH261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume2
OI6
IV0.69
Contract GH261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume2
OI5
IV0.54
Contract GH261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume2
OI4
IV1.02
Contract GH260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume2
OI2
IV1.03
Contract GH260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume2
OI1
IV0.56
Contract GH261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume2
OI1
IV0.56
Contract GH280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume2
OI1
IV0.60
Contract GH260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume2
OI-
IV0.67
Contract GH260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume2
OI-
IV0.77
Contract GH261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume2
OI-
IV0.53
Contract GH261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume1
OI494
IV0.55