Contract Tape

GH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 426 records

Detail Tape

GH most active options contracts

Page 3 of 11
Contract GH270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume1
OI237
IV0.58
Contract GH280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume1
OI237
IV0.72
Contract GH280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume1
OI151
IV0.66
Contract GH261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume1
OI143
IV0.60
Contract GH260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume1
OI121
IV0.54
Contract GH261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume1
OI95
IV0.57
Contract GH260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI70
IV0.69
Contract GH260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume1
OI68
IV0.61
Contract GH260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume1
OI56
IV0.54
Contract GH261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume1
OI50
IV0.58
Contract GH261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume1
OI44
IV0.54
Contract GH261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume1
OI42
IV0.75
Contract GH260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume1
OI36
IV0.50
Contract GH270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI34
IV1.21
Contract GH280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume1
OI29
IV0.59
Contract GH260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume1
OI27
IV0.81
Contract GH261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume1
OI27
IV0.55
Contract GH261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume1
OI22
IV0.56
Contract GH280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume1
OI18
IV0.61
Contract GH261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume1
OI10
IV0.67
Contract GH270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume1
OI9
IV0.58
Contract GH261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume1
OI8
IV0.81
Contract GH261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume1
OI7
IV0.83
Contract GH261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume1
OI6
IV1.14
Contract GH260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume1
OI5
IV0.51
Contract GH260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume1
OI3
IV0.62
Contract GH260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume1
OI1
IV0.54
Contract GH261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume1
OI1
IV0.55
Contract GH260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI-
IV0.88
Contract GH260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume1
OI-
IV0.52
Contract GH261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume1
OI-
IV0.98
Contract GH261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume1
OI-
IV0.53
Contract GH261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume1
OI-
IV0.54
Contract GH270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume1
OI-
IV0.57
Contract GH270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume1
OI-
IV0.64
Contract GH270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI1900
IV0.86
Contract GH261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI1041
IV0.72
Contract GH270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI785
IV0.61
Contract GH270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI366
IV0.70
Contract GH261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI360
IV0.54