Contract Tape

GH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 304 records

Detail Tape

GH most active options contracts

Page 1 of 8
Contract GH280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI30
IV0.55
Contract GH270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI6
IV0.60
Contract GH280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI4
IV0.41
Contract GH260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI2
IV1.66
Contract GH260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI2
IV1.42
Contract GH261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI2
IV0.63
Contract GH270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI2
IV0.56
Contract GH260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV1.34
Contract GH261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI1
IV1.30
Contract GH270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI1
IV0.00
Contract GH270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI1
IV0.54
Contract GH270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI1
IV1.11
Contract GH270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI1
IV0.78
Contract GH280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI1
IV1.07
Contract GH280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI1
IV0.99
Contract GH280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI1
IV0.52
Contract GH280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI1
IV0.51
Contract GH261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI-
IV0.68
Contract GH270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV0.25
Contract GH270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI-
IV0.03
Contract GH270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI-
IV0.53
Contract GH270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume100
OI-
IV0.25
Contract GH260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume81
OI177
IV0.57
Contract GH260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume57
OI197
IV0.53
Contract GH261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume50
OI360
IV0.56
Contract GH280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume50
OI52
IV0.00
Contract GH270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume50
OI4
IV0.00
Contract GH270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume50
OI-
IV0.50
Contract GH270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume45
OI46
IV0.61
Contract GH261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume35
OI295
IV1.19
Contract GH260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume35
OI211
IV0.54
Contract GH260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume33
OI317
IV0.58
Contract GH260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume32
OI141
IV0.57
Contract GH270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume30
OI50
IV1.45
Contract GH261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume30
OI36
IV0.59
Contract GH280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume30
OI33
IV0.63
Contract GH261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume30
OI32
IV0.73
Contract GH261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume29
OI43
IV0.61
Contract GH270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume25
OI39
IV0.70
Contract GH270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume25
OI29
IV0.66