Strike Intelligence

NTES strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 25 records

Detail Tape

NTES strike activity map

Page 1 of 1
Strike 65.00
Calls V 0 · OI 0 IV 1.18
Puts V 0 · OI 0 IV 1.02
Strike 70.00
Calls V 0 · OI 0 IV 1.03
Puts V 0 · OI 0 IV 0.91
Strike 75.00
Calls V 0 · OI 0 IV 1.09
Puts V 0 · OI 0 IV 0.82
Strike 80.00
Calls V 0 · OI 0 IV 0.76
Puts V 0 · OI 0 IV 0.74
Strike 85.00
Calls V 0 · OI 0 IV 0.79
Puts V 0 · OI 0 IV 0.66
Strike 90.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 0.58
Strike 95.00
Calls V 0 · OI 0 IV 0.69
Puts V 0 · OI 5 IV 0.50
Strike 100.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 22 IV 0.43
Strike 105.00
Calls V 0 · OI 1 IV 0.01
Puts V 1 · OI 27 IV 0.37
Strike 110.00
Calls V 0 · OI 2 IV 0.01
Puts V 1 · OI 43 IV 0.57
Strike 115.00
Calls V 0 · OI 3 IV 0.32
Puts V 1 · OI 53 IV 0.55
Strike 120.00
Calls V 2 · OI 27 IV 0.51
Puts V 1 · OI 349 IV 0.53
Strike 125.00
Calls V 5 · OI 64 IV 0.46
Puts V 39 · OI 106 IV 0.47
Strike 130.00
Calls V 1 · OI 78 IV 0.52
Puts V 2 · OI 69 IV 0.45
Strike 135.00
Calls V 1 · OI 180 IV 0.44
Puts V 0 · OI 49 IV 0.45
Strike 140.00
Calls V 5 · OI 331 IV 0.41
Puts V 0 · OI 0 IV 0.46
Strike 145.00
Calls V 0 · OI 472 IV 0.41
Puts V 0 · OI 1 IV 0.46
Strike 150.00
Calls V 0 · OI 166 IV 0.46
Puts V 0 · OI 0 IV 0.48
Strike 155.00
Calls V 7 · OI 250 IV 0.47
Puts V 0 · OI 0 IV 0.51
Strike 160.00
Calls V 2 · OI 37 IV 0.49
Puts V 0 · OI 0 IV 0.53
Strike 165.00
Calls V 0 · OI 42 IV 0.32
Puts V 0 · OI 0 IV 0.54
Strike 170.00
Calls V 0 · OI 29 IV 0.36
Puts V 0 · OI 0 IV 0.60
Strike 175.00
Calls V 0 · OI 9 IV 0.40
Puts V 0 · OI 0 IV 0.65
Strike 180.00
Calls V 0 · OI 0 IV 0.43
Puts V 0 · OI 0 IV 0.70
Strike 185.00
Calls V 0 · OI 0 IV 0.47
Puts V 0 · OI 0 IV 0.74