Contract Tape

NTES most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 428 records

Detail Tape

NTES most active options contracts

Page 1 of 11
Contract NTES260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume39
OI106
IV0.47
Contract NTES260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume7
OI250
IV0.47
Contract NTES260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume5
OI331
IV0.41
Contract NTES260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume5
OI64
IV0.46
Contract NTES270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume4
OI9
IV0.39
Contract NTES280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume4
OI7
IV0.39
Contract NTES270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume4
OI-
IV0.36
Contract NTES261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume3
OI5
IV0.41
Contract NTES260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume2
OI1138
IV0.41
Contract NTES260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume2
OI1119
IV0.38
Contract NTES260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume2
OI435
IV0.38
Contract NTES260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume2
OI103
IV0.36
Contract NTES260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume2
OI69
IV0.45
Contract NTES261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume2
OI39
IV0.36
Contract NTES260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume2
OI37
IV0.49
Contract NTES260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume2
OI27
IV0.51
Contract NTES270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume2
OI13
IV0.37
Contract NTES270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume2
OI9
IV0.39
Contract NTES270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume2
OI6
IV0.41
Contract NTES260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume1
OI349
IV0.53
Contract NTES260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume1
OI180
IV0.44
Contract NTES260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume1
OI178
IV0.39
Contract NTES270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume1
OI159
IV0.38
Contract NTES260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume1
OI78
IV0.52
Contract NTES260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume1
OI53
IV0.55
Contract NTES260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume1
OI43
IV0.57
Contract NTES280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume1
OI40
IV0.39
Contract NTES270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume1
OI30
IV0.38
Contract NTES260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume1
OI27
IV0.37
Contract NTES270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume1
OI15
IV0.39
Contract NTES261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume1
OI9
IV0.41
Contract NTES280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume1
OI7
IV0.43
Contract NTES260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI2531
IV0.24
Contract NTES260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI1260
IV0.35
Contract NTES260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI1017
IV0.39
Contract NTES260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI900
IV0.20
Contract NTES260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI472
IV0.41
Contract NTES270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI318
IV0.45
Contract NTES270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI305
IV0.37
Contract NTES261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI304
IV0.40