Contract Tape

NTES most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 428 records

Detail Tape

NTES most active options contracts

Page 2 of 11
Contract NTES260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI261
IV0.39
Contract NTES260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI260
IV0.34
Contract NTES280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI252
IV0.43
Contract NTES270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI251
IV0.43
Contract NTES260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI220
IV0.43
Contract NTES260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI214
IV0.29
Contract NTES270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI213
IV0.32
Contract NTES260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI210
IV0.34
Contract NTES260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI204
IV0.48
Contract NTES270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI189
IV0.45
Contract NTES260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI187
IV0.42
Contract NTES260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI173
IV0.21
Contract NTES260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI166
IV0.46
Contract NTES260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI149
IV0.23
Contract NTES260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI137
IV0.26
Contract NTES261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI136
IV0.43
Contract NTES260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI130
IV0.42
Contract NTES260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI121
IV0.43
Contract NTES261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI108
IV0.38
Contract NTES260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI107
IV0.39
Contract NTES280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI87
IV0.39
Contract NTES261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI81
IV0.42
Contract NTES270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI72
IV0.42
Contract NTES270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI71
IV0.41
Contract NTES270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI67
IV0.27
Contract NTES261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI65
IV0.45
Contract NTES261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI65
IV0.43
Contract NTES270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI65
IV0.33
Contract NTES270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI64
IV0.37
Contract NTES270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI60
IV0.36
Contract NTES270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume-
OI58
IV0.38
Contract NTES270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI57
IV0.43
Contract NTES270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI51
IV0.42
Contract NTES260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI49
IV0.45
Contract NTES260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI49
IV0.34
Contract NTES270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI44
IV0.41
Contract NTES280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI44
IV0.44
Contract NTES260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI43
IV0.43
Contract NTES270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI43
IV0.41
Contract NTES260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI42
IV0.32