Contract Tape

NTES most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 282 records

Detail Tape

NTES most active options contracts

Page 3 of 8
Contract NTES260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume5
OI179
IV0.44
Contract NTES280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume5
OI87
IV0.47
Contract NTES260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume5
OI64
IV0.54
Contract NTES260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume5
OI17
IV0.73
Contract NTES261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume5
OI11
IV0.46
Contract NTES270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume5
OI8
IV0.86
Contract NTES270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume5
OI5
IV0.74
Contract NTES270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume5
OI5
IV0.00
Contract NTES270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume5
OI5
IV0.39
Contract NTES270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume5
OI-
IV0.02
Contract NTES260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume4
OI220
IV0.49
Contract NTES260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume4
OI173
IV0.55
Contract NTES270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume4
OI36
IV0.51
Contract NTES261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume4
OI34
IV0.50
Contract NTES270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume4
OI18
IV0.48
Contract NTES270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume4
OI13
IV0.46
Contract NTES261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume4
OI7
IV0.57
Contract NTES280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume4
OI7
IV0.45
Contract NTES270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume4
OI6
IV0.00
Contract NTES270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume4
OI2
IV0.48
Contract NTES261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume4
OI-
IV0.00
Contract NTES270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume4
OI-
IV0.03
Contract NTES280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume4
OI-
IV0.06
Contract NTES260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume3
OI348
IV0.52
Contract NTES260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume3
OI77
IV0.51
Contract NTES260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume3
OI53
IV0.51
Contract NTES261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume3
OI37
IV0.42
Contract NTES260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume3
OI29
IV0.83
Contract NTES261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume3
OI25
IV0.46
Contract NTES260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume3
OI17
IV0.46
Contract NTES261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume3
OI15
IV0.47
Contract NTES280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume3
OI11
IV0.49
Contract NTES270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume3
OI9
IV0.43
Contract NTES261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume3
OI8
IV0.46
Contract NTES270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume3
OI6
IV0.44
Contract NTES270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume3
OI3
IV0.00
Contract NTES270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume3
OI2
IV0.47
Contract NTES270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume3
OI-
IV0.25
Contract NTES260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume2
OI1139
IV0.56
Contract NTES260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume2
OI1120
IV0.48