Contract Tape

NTES most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 282 records

Detail Tape

NTES most active options contracts

Page 4 of 8
Contract NTES260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume2
OI433
IV0.50
Contract NTES260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume2
OI214
IV0.64
Contract NTES270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume2
OI159
IV0.41
Contract NTES261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume2
OI136
IV0.42
Contract NTES260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume2
OI121
IV0.89
Contract NTES260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume2
OI103
IV0.48
Contract NTES270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume2
OI72
IV0.42
Contract NTES270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume2
OI71
IV0.45
Contract NTES260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume2
OI69
IV0.55
Contract NTES270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume2
OI65
IV0.55
Contract NTES260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume2
OI39
IV0.72
Contract NTES261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume2
OI37
IV0.45
Contract NTES261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume2
OI30
IV0.51
Contract NTES260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume2
OI27
IV0.57
Contract NTES261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume2
OI27
IV0.42
Contract NTES261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume2
OI26
IV0.50
Contract NTES261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume2
OI18
IV0.46
Contract NTES270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume2
OI15
IV1.08
Contract NTES270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume2
OI15
IV0.48
Contract NTES260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume2
OI14
IV0.61
Contract NTES280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume2
OI14
IV0.47
Contract NTES270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume2
OI11
IV0.47
Contract NTES270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume2
OI10
IV0.41
Contract NTES270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume2
OI10
IV0.46
Contract NTES260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume2
OI7
IV1.43
Contract NTES270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume2
OI7
IV1.13
Contract NTES270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume2
OI6
IV0.43
Contract NTES280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume2
OI6
IV0.42
Contract NTES261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume2
OI5
IV0.60
Contract NTES261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume2
OI5
IV0.46
Contract NTES261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume2
OI4
IV0.43
Contract NTES270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume2
OI4
IV0.45
Contract NTES280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume2
OI4
IV0.46
Contract NTES280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume2
OI4
IV0.50
Contract NTES280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume2
OI4
IV0.47
Contract NTES280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume2
OI4
IV0.53
Contract NTES280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume2
OI4
IV0.47
Contract NTES260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume2
OI3
IV1.51
Contract NTES270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume2
OI2
IV2.63
Contract NTES270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume2
OI1
IV0.00