Contract Tape

NTES most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 282 records

Detail Tape

NTES most active options contracts

Page 5 of 8
Contract NTES280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume2
OI1
IV0.48
Contract NTES260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume2
OI-
IV0.00
Contract NTES260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume2
OI-
IV0.67
Contract NTES270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume2
OI-
IV0.13
Contract NTES270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume2
OI-
IV0.13
Contract NTES270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume2
OI-
IV0.06
Contract NTES270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume2
OI-
IV0.43
Contract NTES280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume2
OI-
IV0.00
Contract NTES280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume2
OI-
IV0.06
Contract NTES260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume1
OI1017
IV0.50
Contract NTES260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume1
OI900
IV0.50
Contract NTES270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume1
OI305
IV0.47
Contract NTES260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume1
OI260
IV0.60
Contract NTES280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume1
OI252
IV0.42
Contract NTES270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume1
OI251
IV0.44
Contract NTES270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI213
IV0.61
Contract NTES270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume1
OI189
IV0.49
Contract NTES260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume1
OI187
IV0.52
Contract NTES260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume1
OI180
IV0.50
Contract NTES261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume1
OI108
IV0.47
Contract NTES260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume1
OI107
IV0.68
Contract NTES270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI67
IV0.53
Contract NTES261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume1
OI65
IV0.50
Contract NTES261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume1
OI65
IV0.47
Contract NTES270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume1
OI64
IV0.46
Contract NTES270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI60
IV0.54
Contract NTES260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume1
OI49
IV0.63
Contract NTES260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume1
OI49
IV0.48
Contract NTES280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume1
OI44
IV0.42
Contract NTES260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume1
OI43
IV0.68
Contract NTES260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume1
OI43
IV0.51
Contract NTES270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume1
OI43
IV0.44
Contract NTES280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume1
OI39
IV0.48
Contract NTES270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI31
IV0.50
Contract NTES270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI31
IV0.51
Contract NTES280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume1
OI30
IV0.42
Contract NTES270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume1
OI29
IV0.45
Contract NTES260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume1
OI28
IV0.50
Contract NTES280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume1
OI28
IV0.38
Contract NTES260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume1
OI27
IV0.78