Contract Tape

NTES most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 282 records

Detail Tape

NTES most active options contracts

Page 6 of 8
Contract NTES270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume1
OI27
IV0.46
Contract NTES270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume1
OI27
IV0.46
Contract NTES270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume1
OI20
IV0.47
Contract NTES280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume1
OI20
IV0.46
Contract NTES280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume1
OI17
IV0.46
Contract NTES270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume1
OI16
IV0.48
Contract NTES261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume1
OI15
IV0.47
Contract NTES270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume1
OI13
IV0.63
Contract NTES270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI12
IV0.57
Contract NTES270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume1
OI12
IV0.40
Contract NTES261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI11
IV0.48
Contract NTES280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume1
OI11
IV0.48
Contract NTES261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI10
IV0.64
Contract NTES261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume1
OI10
IV0.45
Contract NTES270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI10
IV1.66
Contract NTES260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume1
OI9
IV0.89
Contract NTES270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI9
IV1.01
Contract NTES261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume1
OI8
IV0.45
Contract NTES280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume1
OI8
IV0.44
Contract NTES261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume1
OI7
IV0.47
Contract NTES270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume1
OI7
IV0.43
Contract NTES280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume1
OI7
IV0.47
Contract NTES280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume1
OI7
IV0.39
Contract NTES260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI6
IV1.07
Contract NTES260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI6
IV0.66
Contract NTES260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume1
OI6
IV0.63
Contract NTES260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume1
OI6
IV1.37
Contract NTES261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume1
OI6
IV0.60
Contract NTES280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume1
OI6
IV0.37
Contract NTES261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume1
OI5
IV0.71
Contract NTES270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI5
IV1.05
Contract NTES280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume1
OI5
IV0.55
Contract NTES280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume1
OI5
IV0.46
Contract NTES270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume1
OI4
IV0.47
Contract NTES280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume1
OI4
IV0.55
Contract NTES280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume1
OI4
IV0.47
Contract NTES280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume1
OI4
IV0.38
Contract NTES260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume1
OI3
IV0.66
Contract NTES260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume1
OI3
IV1.59
Contract NTES261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume1
OI3
IV0.58