Contract Tape

NTES most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 282 records

Detail Tape

NTES most active options contracts

Page 7 of 8
Contract NTES261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume1
OI3
IV0.48
Contract NTES270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI3
IV0.48
Contract NTES270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume1
OI3
IV0.42
Contract NTES270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume1
OI3
IV0.43
Contract NTES260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume1
OI2
IV1.15
Contract NTES260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI2
IV1.19
Contract NTES261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume1
OI2
IV0.45
Contract NTES270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI2
IV0.58
Contract NTES270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI2
IV0.67
Contract NTES270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume1
OI2
IV0.42
Contract NTES270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume1
OI2
IV0.54
Contract NTES270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume1
OI2
IV0.46
Contract NTES270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume1
OI2
IV0.47
Contract NTES270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume1
OI2
IV0.45
Contract NTES270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume1
OI2
IV0.45
Contract NTES280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume1
OI2
IV0.45
Contract NTES280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume1
OI2
IV0.53
Contract NTES260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI1
IV0.66
Contract NTES260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume1
OI1
IV0.66
Contract NTES261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI1
IV0.81
Contract NTES261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume1
OI1
IV0.51
Contract NTES261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume1
OI1
IV0.43
Contract NTES270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI1
IV0.00
Contract NTES270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume1
OI1
IV0.50
Contract NTES270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume1
OI1
IV0.45
Contract NTES270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume1
OI1
IV0.43
Contract NTES270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume1
OI1
IV0.46
Contract NTES270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume1
OI1
IV0.47
Contract NTES260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume1
OI-
IV0.00
Contract NTES260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume1
OI-
IV0.25
Contract NTES260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume1
OI-
IV1.68
Contract NTES260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume1
OI-
IV0.25
Contract NTES260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume1
OI-
IV0.25
Contract NTES261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume1
OI-
IV0.00
Contract NTES261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume1
OI-
IV0.00
Contract NTES261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume1
OI-
IV0.13
Contract NTES270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI-
IV0.00
Contract NTES270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI-
IV0.13
Contract NTES270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume1
OI-
IV0.00
Contract NTES270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume1
OI-
IV0.00