Contract Tape

ACN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1230 records

Detail Tape

ACN most active options contracts

Page 1 of 31
Contract ACN260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI-
IV1.02
Contract ACN260807P00065000
Side Put
Expiry7 Aug 2026
Strike65.00
Volume-
OI100
IV2.75
Contract ACN260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI46
IV0.89
Contract ACN270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI38
IV0.65
Contract ACN270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI28
IV0.70
Contract ACN260828C00135000
Side Call
Expiry28 Aug 2026
Strike135.00
Volume-
OI21
IV0.60
Contract ACN260828C00136000
Side Call
Expiry28 Aug 2026
Strike136.00
Volume-
OI21
IV0.65
Contract ACN260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI20
IV1.66
Contract ACN260807C00131000
Side Call
Expiry7 Aug 2026
Strike131.00
Volume-
OI18
IV1.03
Contract ACN270219P00175000
Side Put
Expiry19 Feb 2027
Strike175.00
Volume-
OI13
IV0.81
Contract ACN281215C00110000
Side Call
Expiry15 Dec 2028
Strike110.00
Volume-
OI9
IV0.51
Contract ACN260814P00148000
Side Put
Expiry14 Aug 2026
Strike148.00
Volume-
OI8
IV0.59
Contract ACN261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI8
IV0.00
Contract ACN261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI8
IV0.00
Contract ACN261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI8
IV0.00
Contract ACN281215P00080000
Side Put
Expiry15 Dec 2028
Strike80.00
Volume-
OI7
IV0.57
Contract ACN260821P00305000
Side Put
Expiry21 Aug 2026
Strike305.00
Volume-
OI6
IV0.00
Contract ACN260731C00205000
Side Call
Expiry31 Jul 2026
Strike205.00
Volume-
OI5
IV4.48
Contract ACN260807C00128000
Side Call
Expiry7 Aug 2026
Strike128.00
Volume-
OI4
IV0.96
Contract ACN260814P00134000
Side Put
Expiry14 Aug 2026
Strike134.00
Volume-
OI4
IV0.87
Contract ACN270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI4
IV0.62
Contract ACN280121P00380000
Side Put
Expiry21 Jan 2028
Strike380.00
Volume-
OI4
IV0.00
Contract ACN281215P00135000
Side Put
Expiry15 Dec 2028
Strike135.00
Volume-
OI4
IV0.51
Contract ACN260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI3
IV1.33
Contract ACN270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI3
IV0.59
Contract ACN281215C00155000
Side Call
Expiry15 Dec 2028
Strike155.00
Volume-
OI3
IV0.51
Contract ACN260814P00128000
Side Put
Expiry14 Aug 2026
Strike128.00
Volume-
OI2
IV0.99
Contract ACN260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI2
IV1.39
Contract ACN260828P00142000
Side Put
Expiry28 Aug 2026
Strike142.00
Volume-
OI2
IV0.62
Contract ACN260828P00190000
Side Put
Expiry28 Aug 2026
Strike190.00
Volume-
OI2
IV0.62
Contract ACN261120P00285000
Side Put
Expiry20 Nov 2026
Strike285.00
Volume-
OI2
IV0.40
Contract ACN281215P00095000
Side Put
Expiry15 Dec 2028
Strike95.00
Volume-
OI2
IV0.54
Contract ACN281215P00110000
Side Put
Expiry15 Dec 2028
Strike110.00
Volume-
OI2
IV0.53
Contract ACN260814C00128000
Side Call
Expiry14 Aug 2026
Strike128.00
Volume-
OI1
IV0.78
Contract ACN260828C00080000
Side Call
Expiry28 Aug 2026
Strike80.00
Volume-
OI1
IV1.34
Contract ACN260828P00090000
Side Put
Expiry28 Aug 2026
Strike90.00
Volume-
OI1
IV1.60
Contract ACN260828C00138000
Side Call
Expiry28 Aug 2026
Strike138.00
Volume-
OI1
IV0.64
Contract ACN260828P00139000
Side Put
Expiry28 Aug 2026
Strike139.00
Volume-
OI1
IV0.66
Contract ACN260904P00115000
Side Put
Expiry4 Sep 2026
Strike115.00
Volume-
OI1
IV0.62
Contract ACN260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV0.00