Contract Tape

ACN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1230 records

Detail Tape

ACN most active options contracts

Page 2 of 31
Contract ACN260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI1
IV1.36
Contract ACN261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI1
IV0.85
Contract ACN270115P00460000
Side Put
Expiry15 Jan 2027
Strike460.00
Volume-
OI1
IV0.00
Contract ACN280121P00340000
Side Put
Expiry21 Jan 2028
Strike340.00
Volume-
OI1
IV0.00
Contract ACN281215C00120000
Side Call
Expiry15 Dec 2028
Strike120.00
Volume-
OI1
IV0.51
Contract ACN260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume-
OI-
IV1.16
Contract ACN260807P00195000
Side Put
Expiry7 Aug 2026
Strike195.00
Volume-
OI-
IV0.92
Contract ACN260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI-
IV0.00
Contract ACN260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV0.00
Contract ACN260821P00315000
Side Put
Expiry21 Aug 2026
Strike315.00
Volume-
OI-
IV0.00
Contract ACN260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI-
IV0.50
Contract ACN261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI-
IV0.00
Contract ACN270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume-
OI-
IV0.00
Contract ACN270115P00580000
Side Put
Expiry15 Jan 2027
Strike580.00
Volume-
OI-
IV0.91
Contract ACN280121P00430000
Side Put
Expiry21 Jan 2028
Strike430.00
Volume-
OI-
IV0.00
Contract ACN260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume3101
OI728
IV0.53
Contract ACN260731C00165000
Side Call
Expiry31 Jul 2026
Strike165.00
Volume925
OI385
IV0.52
Contract ACN260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume798
OI2
IV0.53
Contract ACN260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume656
OI964
IV0.53
Contract ACN260821P00205000
Side Put
Expiry21 Aug 2026
Strike205.00
Volume646
OI9
IV0.63
Contract ACN260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume606
OI6
IV0.76
Contract ACN261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume500
OI-
IV0.25
Contract ACN261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume500
OI-
IV0.25
Contract ACN260807C00165000
Side Call
Expiry7 Aug 2026
Strike165.00
Volume476
OI240
IV0.52
Contract ACN270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume467
OI769
IV0.57
Contract ACN260807P00157500
Side Put
Expiry7 Aug 2026
Strike157.50
Volume438
OI49
IV0.56
Contract ACN260807C00175000
Side Call
Expiry7 Aug 2026
Strike175.00
Volume404
OI115
IV0.55
Contract ACN260807P00160000
Side Put
Expiry7 Aug 2026
Strike160.00
Volume401
OI3019
IV0.51
Contract ACN260731C00152500
Side Call
Expiry31 Jul 2026
Strike152.50
Volume365
OI1154
IV1.43
Contract ACN260828C00180000
Side Call
Expiry28 Aug 2026
Strike180.00
Volume335
OI99
IV0.58
Contract ACN260807C00180000
Side Call
Expiry7 Aug 2026
Strike180.00
Volume332
OI184
IV0.55
Contract ACN260821P00127000
Side Put
Expiry21 Aug 2026
Strike127.00
Volume252
OI274
IV0.84
Contract ACN260821P00132000
Side Put
Expiry21 Aug 2026
Strike132.00
Volume251
OI292
IV0.75
Contract ACN260807P00170000
Side Put
Expiry7 Aug 2026
Strike170.00
Volume226
OI200
IV0.54
Contract ACN260731C00195000
Side Call
Expiry31 Jul 2026
Strike195.00
Volume225
OI275
IV1.25
Contract ACN270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume220
OI51
IV0.44
Contract ACN260821P00215000
Side Put
Expiry21 Aug 2026
Strike215.00
Volume205
OI-
IV0.77
Contract ACN260731P00245000
Side Put
Expiry31 Jul 2026
Strike245.00
Volume204
OI-
IV4.73
Contract ACN280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume182
OI345
IV0.52
Contract ACN260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume167
OI538
IV0.52