Contract Tape

ACN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1230 records

Detail Tape

ACN most active options contracts

Page 3 of 31
Contract ACN270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume167
OI520
IV0.53
Contract ACN261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume166
OI674
IV0.53
Contract ACN260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume164
OI54
IV0.66
Contract ACN260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume156
OI865
IV0.73
Contract ACN260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume156
OI511
IV0.66
Contract ACN260821P00141000
Side Put
Expiry21 Aug 2026
Strike141.00
Volume155
OI738
IV0.55
Contract ACN261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume150
OI323
IV0.53
Contract ACN261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume150
OI53
IV0.51
Contract ACN270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume137
OI1060
IV0.53
Contract ACN260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume127
OI682
IV0.53
Contract ACN260821P00142000
Side Put
Expiry21 Aug 2026
Strike142.00
Volume122
OI149
IV0.52
Contract ACN270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume118
OI1
IV0.49
Contract ACN260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume114
OI535
IV0.53
Contract ACN260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume112
OI330
IV0.53
Contract ACN280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume109
OI175
IV0.49
Contract ACN261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume105
OI281
IV0.56
Contract ACN261218C00255000
Side Call
Expiry18 Dec 2026
Strike255.00
Volume104
OI138
IV0.54
Contract ACN260731C00160000
Side Call
Expiry31 Jul 2026
Strike160.00
Volume100
OI757
IV0.90
Contract ACN261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume100
OI182
IV0.54
Contract ACN260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume98
OI93
IV0.99
Contract ACN260807C00170000
Side Call
Expiry7 Aug 2026
Strike170.00
Volume94
OI95
IV0.53
Contract ACN260821P00139000
Side Put
Expiry21 Aug 2026
Strike139.00
Volume88
OI26
IV0.60
Contract ACN260731C00162500
Side Call
Expiry31 Jul 2026
Strike162.50
Volume84
OI137
IV0.87
Contract ACN260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume80
OI506
IV0.49
Contract ACN280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume80
OI82
IV0.32
Contract ACN280121P00400000
Side Put
Expiry21 Jan 2028
Strike400.00
Volume80
OI-
IV0.43
Contract ACN260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume75
OI-
IV1.39
Contract ACN260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume75
OI-
IV1.23
Contract ACN260731C00150000
Side Call
Expiry31 Jul 2026
Strike150.00
Volume73
OI507
IV1.75
Contract ACN260807P00138000
Side Put
Expiry7 Aug 2026
Strike138.00
Volume73
OI56
IV0.55
Contract ACN270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume71
OI1103
IV0.54
Contract ACN270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume71
OI68
IV0.51
Contract ACN270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume70
OI72
IV0.61
Contract ACN261120P00205000
Side Put
Expiry20 Nov 2026
Strike205.00
Volume70
OI52
IV1.14
Contract ACN260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume67
OI3254
IV0.51
Contract ACN260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume64
OI44
IV0.83
Contract ACN260807C00185000
Side Call
Expiry7 Aug 2026
Strike185.00
Volume63
OI55
IV0.54
Contract ACN260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume62
OI917
IV0.53
Contract ACN260731P00170000
Side Put
Expiry31 Jul 2026
Strike170.00
Volume62
OI390
IV0.54
Contract ACN280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume62
OI93
IV0.52