Contract Tape

ACN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1230 records

Detail Tape

ACN most active options contracts

Page 4 of 31
Contract ACN261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume61
OI146
IV0.58
Contract ACN261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume58
OI654
IV0.54
Contract ACN270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume55
OI971
IV0.59
Contract ACN261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume54
OI92
IV0.58
Contract ACN280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume54
OI86
IV0.50
Contract ACN260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume52
OI312
IV0.53
Contract ACN261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume52
OI198
IV0.57
Contract ACN261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume51
OI1060
IV0.57
Contract ACN260821P00129000
Side Put
Expiry21 Aug 2026
Strike129.00
Volume51
OI11
IV0.63
Contract ACN260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume50
OI1527
IV0.65
Contract ACN260814P00145000
Side Put
Expiry14 Aug 2026
Strike145.00
Volume50
OI63
IV0.64
Contract ACN270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume50
OI54
IV0.56
Contract ACN260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume50
OI46
IV1.11
Contract ACN260731P00160000
Side Put
Expiry31 Jul 2026
Strike160.00
Volume49
OI745
IV0.61
Contract ACN260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume47
OI629
IV0.51
Contract ACN260807P00155000
Side Put
Expiry7 Aug 2026
Strike155.00
Volume45
OI202
IV0.52
Contract ACN281215C00200000
Side Call
Expiry15 Dec 2028
Strike200.00
Volume45
OI69
IV0.51
Contract ACN280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume44
OI117
IV0.51
Contract ACN260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume43
OI459
IV0.55
Contract ACN260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume41
OI244
IV0.53
Contract ACN260731P00140000
Side Put
Expiry31 Jul 2026
Strike140.00
Volume41
OI237
IV1.60
Contract ACN280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume41
OI202
IV0.50
Contract ACN280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume40
OI2062
IV0.52
Contract ACN260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume40
OI365
IV0.62
Contract ACN260821P00265000
Side Put
Expiry21 Aug 2026
Strike265.00
Volume40
OI-
IV1.19
Contract ACN280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume39
OI628
IV0.49
Contract ACN260821C00235000
Side Call
Expiry21 Aug 2026
Strike235.00
Volume39
OI518
IV0.68
Contract ACN260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume39
OI236
IV0.52
Contract ACN260731C00180000
Side Call
Expiry31 Jul 2026
Strike180.00
Volume39
OI235
IV0.69
Contract ACN270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume38
OI1304
IV0.54
Contract ACN280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume38
OI844
IV0.50
Contract ACN260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume36
OI1487
IV0.53
Contract ACN260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume36
OI69
IV0.90
Contract ACN270219C00170000
Side Call
Expiry19 Feb 2027
Strike170.00
Volume35
OI25
IV0.54
Contract ACN260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume34
OI445
IV0.51
Contract ACN260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume34
OI22
IV0.82
Contract ACN270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume33
OI523
IV0.60
Contract ACN270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume33
OI237
IV0.54
Contract ACN281215P00200000
Side Put
Expiry15 Dec 2028
Strike200.00
Volume33
OI51
IV0.46
Contract ACN260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume33
OI30
IV1.19